logo
Gambar ONT
ONTOntology
Rp805.07
-4.94%
1D

Riwayat Harga Ontology (ONT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp854.15Rp860.05Rp843.01Rp848.13Rp27.30BRp853.40B
Oct 31, 2026Nov 1, 2026Rp870.27Rp877.80Rp852.81Rp852.81Rp40.27BRp860.53B
Oct 30, 2026Oct 31, 2026Rp831.38Rp870.27Rp809.08Rp870.27Rp69.91BRp839.35B
Oct 29, 2026Oct 30, 2026Rp898.41Rp910.30Rp834.07Rp834.07Rp45.83BRp881.82B
Oct 28, 2026Oct 29, 2026Rp891.40Rp907.55Rp880.29Rp898.41Rp40.25BRp892.09B
Oct 27, 2026Oct 28, 2026Rp892.07Rp894.36Rp866.25Rp891.61Rp52.48BRp882.41B
Oct 26, 2026Oct 27, 2026Rp911.30Rp915.86Rp884.24Rp891.50Rp48.66BRp900.51B
Oct 25, 2026Oct 26, 2026Rp927.13Rp940.82Rp895.06Rp911.30Rp64.65BRp913.70B
Oct 24, 2026Oct 25, 2026Rp939.80Rp941.48Rp899.43Rp927.13Rp56.20BRp923.49B
Oct 23, 2026Oct 24, 2026Rp951.61Rp965.83Rp920.24Rp938.29Rp42.58BRp952.71B
Oct 22, 2026Oct 23, 2026Rp983.20Rp986.29Rp940.77Rp949.99Rp48.59BRp956.34B
Oct 21, 2026Oct 22, 2026Rp976.07Rp992.56Rp971.02Rp983.20Rp42.36BRp980.17B
Oct 20, 2026Oct 21, 2026Rp946.31Rp979.19Rp932.26Rp977.15Rp70.35BRp961.78B
Oct 19, 2026Oct 20, 2026Rp931.27Rp950.52Rp915.02Rp945.83Rp58.45BRp937.24B
Oct 18, 2026Oct 19, 2026Rp935.58Rp943.73Rp907.31Rp931.26Rp37.35BRp932.36B
Oct 17, 2026Oct 18, 2026Rp959.08Rp961.73Rp918.68Rp935.58Rp40.34BRp947.42B
Oct 16, 2026Oct 17, 2026Rp963.83Rp976.93Rp940.75Rp959.08Rp60.20BRp961.74B
Oct 15, 2026Oct 16, 2026Rp994.54Rp995.31Rp927.38Rp965.80Rp100.41BRp955.26B
Oct 14, 2026Oct 15, 2026Rp986.82Rp1,002.53Rp958.37Rp994.54Rp76.61BRp984.32B
Oct 13, 2026Oct 14, 2026Rp1,025.60Rp1,033.77Rp975.92Rp986.82Rp85.79BRp998.44B
Oct 12, 2026Oct 13, 2026Rp1,110.00Rp1,112.23Rp1,024.11Rp1,025.67Rp73.56BRp1.08T
Oct 11, 2026Oct 12, 2026Rp1,147.06Rp1,153.20Rp1,098.56Rp1,109.82Rp133.06BRp1.11T
Oct 10, 2026Oct 11, 2026Rp1,115.23Rp1,154.60Rp1,089.26Rp1,144.63Rp189.61BRp1.12T
Oct 9, 2026Oct 10, 2026Rp1,065.03Rp1,149.42Rp1,065.03Rp1,120.00Rp340.20BRp1.11T
Oct 8, 2026Oct 9, 2026Rp1,067.77Rp1,133.04Rp1,034.66Rp1,067.25Rp143.72BRp1.07T
Oct 7, 2026Oct 8, 2026Rp1,104.36Rp1,104.36Rp1,027.67Rp1,068.37Rp56.92BRp1.05T
Oct 6, 2026Oct 7, 2026Rp1,111.48Rp1,111.48Rp1,084.10Rp1,104.61Rp69.93BRp1.10T
Oct 5, 2026Oct 6, 2026Rp1,091.54Rp1,120.56Rp1,086.63Rp1,111.48Rp71.32BRp1.10T
Oct 4, 2026Oct 5, 2026Rp1,108.13Rp1,111.15Rp1,073.08Rp1,091.54Rp70.32BRp1.09T
Oct 3, 2026Oct 4, 2026Rp1,093.10Rp1,124.54Rp1,085.32Rp1,108.13Rp132.25BRp1.10T
Oct 2, 2026Oct 3, 2026Rp1,063.99Rp1,097.84Rp1,040.03Rp1,093.10Rp67.94BRp1.08T

Dapatkan ikhtisar lengkap riwayat harga Ontology dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ontology – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ontology, serta volume trading historis ONT dan kapitalisasi pasar.

Lacak riwayat Ontology secara menyeluruh, mulai dari harga awal Ontology hingga data harga ONT terbaru. Alat riwayat harga ONT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler