logo
Gambar ONT
ONTOntology
Rp930.76
-1.70%
1D

Riwayat Harga Ontology (ONT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp956.40Rp969.39Rp933.49Rp951.68Rp59.73BRp954.31B
Oct 15, 2026Oct 16, 2026Rp986.86Rp987.63Rp920.22Rp958.34Rp99.63BRp947.88B
Oct 14, 2026Oct 15, 2026Rp979.20Rp994.79Rp950.98Rp986.86Rp76.02BRp976.73B
Oct 13, 2026Oct 14, 2026Rp1,017.69Rp1,025.79Rp968.39Rp979.20Rp85.12BRp990.73B
Oct 12, 2026Oct 13, 2026Rp1,101.43Rp1,103.65Rp1,016.20Rp1,017.75Rp72.99BRp1.07T
Oct 11, 2026Oct 12, 2026Rp1,138.21Rp1,144.29Rp1,090.08Rp1,101.25Rp132.04BRp1.11T
Oct 10, 2026Oct 11, 2026Rp1,106.62Rp1,145.69Rp1,080.85Rp1,135.80Rp188.15BRp1.11T
Oct 9, 2026Oct 10, 2026Rp1,056.81Rp1,140.55Rp1,056.81Rp1,111.35Rp337.58BRp1.10T
Oct 8, 2026Oct 9, 2026Rp1,059.53Rp1,124.30Rp1,026.68Rp1,059.02Rp142.61BRp1.07T
Oct 7, 2026Oct 8, 2026Rp1,095.84Rp1,095.84Rp1,019.74Rp1,060.12Rp56.48BRp1.05T
Oct 6, 2026Oct 7, 2026Rp1,102.90Rp1,102.90Rp1,075.73Rp1,096.08Rp69.39BRp1.09T
Oct 5, 2026Oct 6, 2026Rp1,083.11Rp1,111.91Rp1,078.25Rp1,102.90Rp70.77BRp1.09T
Oct 4, 2026Oct 5, 2026Rp1,099.58Rp1,102.57Rp1,064.80Rp1,083.11Rp69.78BRp1.08T
Oct 3, 2026Oct 4, 2026Rp1,084.66Rp1,115.86Rp1,076.94Rp1,099.58Rp131.23BRp1.10T
Oct 2, 2026Oct 3, 2026Rp1,055.78Rp1,089.37Rp1,032.01Rp1,084.66Rp67.41BRp1.07T
Oct 1, 2026Oct 2, 2026Rp1,063.51Rp1,078.78Rp1,035.59Rp1,055.78Rp84.68BRp1.06T
Sep 30, 2026Oct 1, 2026Rp1,024.24Rp1,075.44Rp1,020.45Rp1,063.51Rp73.07BRp1.05T
Sep 29, 2026Sep 30, 2026Rp1,025.22Rp1,051.54Rp998.13Rp1,023.05Rp82.05BRp1.03T
Sep 28, 2026Sep 29, 2026Rp1,083.27Rp1,090.22Rp1,000.57Rp1,024.40Rp90.64BRp1.03T
Sep 27, 2026Sep 28, 2026Rp1,073.48Rp1,084.94Rp1,055.86Rp1,082.29Rp64.03BRp1.07T
Sep 26, 2026Sep 27, 2026Rp1,068.29Rp1,108.48Rp1,056.48Rp1,072.53Rp138.84BRp1.08T
Sep 25, 2026Sep 26, 2026Rp1,035.78Rp1,069.38Rp1,025.61Rp1,068.29Rp86.15BRp1.05T
Sep 24, 2026Sep 25, 2026Rp990.86Rp1,043.71Rp978.83Rp1,033.65Rp102.36BRp1.01T
Sep 23, 2026Sep 24, 2026Rp1,036.21Rp1,070.29Rp986.61Rp990.86Rp105.51BRp1.03T
Sep 22, 2026Sep 23, 2026Rp1,013.08Rp1,038.58Rp995.04Rp1,036.21Rp87.64BRp1.01T
Sep 21, 2026Sep 22, 2026Rp982.41Rp1,014.86Rp968.69Rp1,010.93Rp99.78BRp997.75B
Sep 20, 2026Sep 21, 2026Rp973.75Rp993.49Rp947.88Rp983.04Rp166.81BRp970.52B
Sep 19, 2026Sep 20, 2026Rp958.99Rp974.72Rp942.17Rp974.22Rp71.84BRp962.88B
Sep 18, 2026Sep 19, 2026Rp893.47Rp958.99Rp889.78Rp958.99Rp57.59BRp927.15B
Sep 17, 2026Sep 18, 2026Rp892.97Rp900.86Rp880.69Rp893.52Rp59.56BRp890.66B

Dapatkan ikhtisar lengkap riwayat harga Ontology dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ontology – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ontology, serta volume trading historis ONT dan kapitalisasi pasar.

Lacak riwayat Ontology secara menyeluruh, mulai dari harga awal Ontology hingga data harga ONT terbaru. Alat riwayat harga ONT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler