logo
Gambar ONT
ONTOntology
Rp891.02
0.14%
1D

Riwayat Harga Ontology (ONT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp893.51Rp909.70Rp882.38Rp900.54Rp40.34BRp894.21B
Oct 27, 2026Oct 28, 2026Rp894.19Rp896.48Rp868.30Rp893.73Rp52.60BRp884.51B
Oct 26, 2026Oct 27, 2026Rp913.46Rp918.03Rp886.34Rp893.61Rp48.77BRp902.64B
Oct 25, 2026Oct 26, 2026Rp929.33Rp943.05Rp897.18Rp913.46Rp64.80BRp915.87B
Oct 24, 2026Oct 25, 2026Rp942.03Rp943.72Rp901.56Rp929.33Rp56.34BRp925.68B
Oct 23, 2026Oct 24, 2026Rp953.87Rp968.12Rp922.42Rp940.51Rp42.68BRp954.96B
Oct 22, 2026Oct 23, 2026Rp985.53Rp988.63Rp943.00Rp952.24Rp48.70BRp958.61B
Oct 21, 2026Oct 22, 2026Rp978.38Rp994.92Rp973.32Rp985.53Rp42.46BRp982.49B
Oct 20, 2026Oct 21, 2026Rp948.55Rp981.51Rp934.47Rp979.46Rp70.52BRp964.06B
Oct 19, 2026Oct 20, 2026Rp933.48Rp952.77Rp917.18Rp948.08Rp58.59BRp939.46B
Oct 18, 2026Oct 19, 2026Rp937.80Rp945.96Rp909.46Rp933.46Rp37.44BRp934.57B
Oct 17, 2026Oct 18, 2026Rp961.35Rp964.01Rp920.86Rp937.80Rp40.43BRp949.66B
Oct 16, 2026Oct 17, 2026Rp966.12Rp979.24Rp942.98Rp961.35Rp60.34BRp964.02B
Oct 15, 2026Oct 16, 2026Rp996.90Rp997.67Rp929.58Rp968.09Rp100.64BRp957.52B
Oct 14, 2026Oct 15, 2026Rp989.15Rp1,004.91Rp960.64Rp996.90Rp76.79BRp986.66B
Oct 13, 2026Oct 14, 2026Rp1,028.04Rp1,036.22Rp978.23Rp989.15Rp85.99BRp1.00T
Oct 12, 2026Oct 13, 2026Rp1,112.63Rp1,114.87Rp1,026.54Rp1,028.10Rp73.73BRp1.08T
Oct 11, 2026Oct 12, 2026Rp1,149.78Rp1,155.93Rp1,101.17Rp1,112.45Rp133.38BRp1.12T
Oct 10, 2026Oct 11, 2026Rp1,117.87Rp1,157.33Rp1,091.84Rp1,147.34Rp190.06BRp1.12T
Oct 9, 2026Oct 10, 2026Rp1,067.55Rp1,152.15Rp1,067.55Rp1,122.65Rp341.01BRp1.11T
Oct 8, 2026Oct 9, 2026Rp1,070.30Rp1,135.73Rp1,037.12Rp1,069.78Rp144.06BRp1.08T
Oct 7, 2026Oct 8, 2026Rp1,106.98Rp1,106.98Rp1,030.11Rp1,070.90Rp57.06BRp1.06T
Oct 6, 2026Oct 7, 2026Rp1,114.11Rp1,114.11Rp1,086.67Rp1,107.22Rp70.10BRp1.10T
Oct 5, 2026Oct 6, 2026Rp1,094.12Rp1,123.22Rp1,089.21Rp1,114.11Rp71.49BRp1.10T
Oct 4, 2026Oct 5, 2026Rp1,110.76Rp1,113.78Rp1,075.62Rp1,094.12Rp70.49BRp1.09T
Oct 3, 2026Oct 4, 2026Rp1,095.69Rp1,127.20Rp1,087.89Rp1,110.76Rp132.57BRp1.11T
Oct 2, 2026Oct 3, 2026Rp1,066.52Rp1,100.44Rp1,042.50Rp1,095.69Rp68.10BRp1.08T
Oct 1, 2026Oct 2, 2026Rp1,074.32Rp1,089.74Rp1,046.11Rp1,066.52Rp85.54BRp1.07T
Sep 30, 2026Oct 1, 2026Rp1,034.66Rp1,086.37Rp1,030.82Rp1,074.32Rp73.81BRp1.06T
Sep 29, 2026Sep 30, 2026Rp1,035.64Rp1,062.23Rp1,008.28Rp1,033.45Rp82.88BRp1.04T

Dapatkan ikhtisar lengkap riwayat harga Ontology dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ontology – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ontology, serta volume trading historis ONT dan kapitalisasi pasar.

Lacak riwayat Ontology secara menyeluruh, mulai dari harga awal Ontology hingga data harga ONT terbaru. Alat riwayat harga ONT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler