logo
Gambar ONT
ONTOntology
Rp1,031.05
-1.90%
1D

Riwayat Harga Ontology (ONT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp1,088.23Rp1,088.23Rp1,012.66Rp1,052.76Rp95.63BRp1.04T
Oct 6, 2026Oct 7, 2026Rp1,095.24Rp1,095.24Rp1,068.26Rp1,088.47Rp103.64BRp1.08T
Oct 5, 2026Oct 6, 2026Rp1,075.59Rp1,104.19Rp1,070.76Rp1,095.24Rp102.94BRp1.09T
Oct 4, 2026Oct 5, 2026Rp1,091.94Rp1,094.91Rp1,057.40Rp1,075.59Rp101.77BRp1.07T
Oct 3, 2026Oct 4, 2026Rp1,077.13Rp1,108.11Rp1,069.46Rp1,091.94Rp197.26BRp1.09T
Oct 2, 2026Oct 3, 2026Rp1,048.45Rp1,081.80Rp1,024.84Rp1,077.13Rp102.78BRp1.06T
Oct 1, 2026Oct 2, 2026Rp1,056.12Rp1,071.28Rp1,028.39Rp1,048.45Rp128.27BRp1.05T
Sep 30, 2026Oct 1, 2026Rp1,017.13Rp1,067.97Rp1,013.36Rp1,056.12Rp110.49BRp1.04T
Sep 29, 2026Sep 30, 2026Rp1,018.10Rp1,044.24Rp991.20Rp1,015.95Rp119.50BRp1.02T
Sep 28, 2026Sep 29, 2026Rp1,075.75Rp1,082.65Rp993.63Rp1,017.29Rp131.68BRp1.02T
Sep 27, 2026Sep 28, 2026Rp1,066.02Rp1,077.40Rp1,048.53Rp1,074.78Rp94.65BRp1.07T
Sep 26, 2026Sep 27, 2026Rp1,060.88Rp1,100.78Rp1,049.15Rp1,065.08Rp194.64BRp1.07T
Sep 25, 2026Sep 26, 2026Rp1,028.59Rp1,061.96Rp1,018.49Rp1,060.88Rp128.52BRp1.04T
Sep 24, 2026Sep 25, 2026Rp983.98Rp1,036.46Rp972.03Rp1,026.48Rp158.80BRp1.01T
Sep 23, 2026Sep 24, 2026Rp1,029.01Rp1,062.86Rp979.76Rp983.98Rp158.27BRp1.02T
Sep 22, 2026Sep 23, 2026Rp1,006.05Rp1,031.37Rp988.13Rp1,029.01Rp133.84BRp1.01T
Sep 21, 2026Sep 22, 2026Rp975.59Rp1,007.82Rp961.96Rp1,003.91Rp150.08BRp990.83B
Sep 20, 2026Sep 21, 2026Rp966.99Rp986.59Rp941.30Rp976.22Rp236.13BRp963.78B
Sep 19, 2026Sep 20, 2026Rp952.33Rp967.95Rp935.63Rp967.46Rp110.87BRp956.19B
Sep 18, 2026Sep 19, 2026Rp887.26Rp952.33Rp883.60Rp952.33Rp93.05BRp920.71B
Sep 17, 2026Sep 18, 2026Rp886.77Rp894.60Rp874.57Rp887.31Rp95.05BRp883.03B
Sep 16, 2026Sep 17, 2026Rp873.12Rp886.77Rp854.91Rp886.77Rp108.81BRp868.51B
Sep 15, 2026Sep 16, 2026Rp922.52Rp923.57Rp861.16Rp874.89Rp95.18BRp897.75B
Sep 14, 2026Sep 15, 2026Rp934.57Rp948.64Rp913.17Rp922.52Rp112.12BRp929.89B
Sep 13, 2026Sep 14, 2026Rp958.40Rp983.41Rp932.04Rp934.85Rp116.35BRp957.86B
Sep 12, 2026Sep 13, 2026Rp973.16Rp988.26Rp952.63Rp957.56Rp121.42BRp968.38B
Sep 11, 2026Sep 12, 2026Rp944.57Rp993.11Rp942.86Rp973.16Rp162.41BRp963.36B
Sep 10, 2026Sep 11, 2026Rp967.01Rp981.21Rp941.98Rp945.12Rp151.97BRp957.66B
Sep 9, 2026Sep 10, 2026Rp1,008.68Rp1,012.75Rp961.48Rp966.59Rp109.91BRp995.89B
Sep 8, 2026Sep 9, 2026Rp1,001.18Rp1,025.03Rp988.13Rp1,008.65Rp155.37BRp1.00T

Dapatkan ikhtisar lengkap riwayat harga Ontology dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ontology – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ontology, serta volume trading historis ONT dan kapitalisasi pasar.

Lacak riwayat Ontology secara menyeluruh, mulai dari harga awal Ontology hingga data harga ONT terbaru. Alat riwayat harga ONT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler