logo
Gambar ONI
ONIOnigiri
Rp0.002426
-0.85%
1D

Riwayat Harga Onigiri (ONI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.002450Rp0.002453Rp0.002426Rp0.002426Rp177,932Rp992.78M
Oct 19, 2026Oct 20, 2026Rp0.002433Rp0.002483Rp0.002433Rp0.002450Rp146,008Rp1.00B
Oct 18, 2026Oct 19, 2026Rp0.002447Rp0.002464Rp0.002395Rp0.002434Rp3.06MRp996.19M
Oct 17, 2026Oct 18, 2026Rp0.002590Rp0.002590Rp0.002420Rp0.002447Rp753,636Rp1.04B
Oct 16, 2026Oct 17, 2026Rp0.002590Rp0.002590Rp0.002590Rp0.002590Rp411,727Rp1.06B
Oct 15, 2026Oct 16, 2026Rp0.002590Rp0.002590Rp0.002590Rp0.002590Rp411,727Rp1.06B
Oct 14, 2026Oct 15, 2026Rp0.002590Rp0.002590Rp0.002590Rp0.002590Rp411,727Rp1.06B
Oct 13, 2026Oct 14, 2026Rp0.002590Rp0.002590Rp0.002590Rp0.002590Rp411,727Rp1.06B
Oct 12, 2026Oct 13, 2026Rp0.002575Rp0.002592Rp0.002568Rp0.002590Rp411,238Rp1.06B
Oct 11, 2026Oct 12, 2026Rp0.002549Rp0.002575Rp0.002534Rp0.002575Rp361,377Rp1.04B
Oct 10, 2026Oct 11, 2026Rp0.002532Rp0.002556Rp0.002530Rp0.002549Rp509,182Rp1.04B
Oct 9, 2026Oct 10, 2026Rp0.002763Rp0.002763Rp0.002528Rp0.002533Rp2.79MRp1.11B
Oct 8, 2026Oct 9, 2026Rp0.002763Rp0.002763Rp0.002763Rp0.002763Rp3.13MRp1.13B
Oct 7, 2026Oct 8, 2026Rp0.002818Rp0.002823Rp0.002758Rp0.002763Rp3.13MRp1.13B
Oct 6, 2026Oct 7, 2026Rp0.002849Rp0.002851Rp0.002805Rp0.002818Rp3.16MRp1.15B
Oct 5, 2026Oct 6, 2026Rp0.002861Rp0.002879Rp0.002829Rp0.002849Rp1.32MRp1.17B
Oct 4, 2026Oct 5, 2026Rp0.002844Rp0.002865Rp0.002839Rp0.002861Rp2.67MRp1.16B
Oct 3, 2026Oct 4, 2026Rp0.003063Rp0.003063Rp0.002840Rp0.002844Rp809,122Rp1.24B
Oct 2, 2026Oct 3, 2026Rp0.003063Rp0.003063Rp0.003063Rp0.003063Rp609,610Rp1.25B
Oct 1, 2026Oct 2, 2026Rp0.003047Rp0.003079Rp0.003043Rp0.003063Rp637,205Rp1.25B
Sep 30, 2026Oct 1, 2026Rp0.003031Rp0.003048Rp0.003031Rp0.003047Rp155,961Rp1.24B
Sep 29, 2026Sep 30, 2026Rp0.003031Rp0.003031Rp0.003031Rp0.003031Rp90,363Rp1.24B
Sep 28, 2026Sep 29, 2026Rp0.003068Rp0.003077Rp0.002983Rp0.003031Rp509,496Rp1.24B
Sep 27, 2026Sep 28, 2026Rp0.003083Rp0.003105Rp0.003043Rp0.003068Rp1.72MRp1.26B
Sep 26, 2026Sep 27, 2026Rp0.003103Rp0.003108Rp0.003067Rp0.003083Rp1.10MRp1.26B
Sep 25, 2026Sep 26, 2026Rp0.003091Rp0.003125Rp0.003079Rp0.003103Rp1.12MRp1.26B
Sep 24, 2026Sep 25, 2026Rp0.003080Rp0.003107Rp0.003045Rp0.003091Rp2.45MRp1.26B
Sep 23, 2026Sep 24, 2026Rp0.003145Rp0.003190Rp0.003033Rp0.003080Rp3.61MRp1.26B
Sep 22, 2026Sep 23, 2026Rp0.003124Rp0.003146Rp0.003077Rp0.003145Rp2.24MRp1.27B
Sep 21, 2026Sep 22, 2026Rp0.002956Rp0.003128Rp0.002951Rp0.003121Rp3.24MRp1.24B

Dapatkan ikhtisar lengkap riwayat harga Onigiri dengan halaman data harga historis kami. Akses seluruh riwayat nilai Onigiri – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Onigiri, serta volume trading historis ONI dan kapitalisasi pasar.

Lacak riwayat Onigiri secara menyeluruh, mulai dari harga awal Onigiri hingga data harga ONI terbaru. Alat riwayat harga ONI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler