logo
Gambar ONI
ONIOnigiri
Rp0.003017
-0.58%
1D

Riwayat Harga Onigiri (ONI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.003017Rp0.003017Rp0.003017Rp0.003017Rp89,945Rp1.23B
Sep 28, 2026Sep 29, 2026Rp0.003054Rp0.003063Rp0.002969Rp0.003017Rp507,139Rp1.23B
Sep 27, 2026Sep 28, 2026Rp0.003069Rp0.003091Rp0.003029Rp0.003054Rp1.71MRp1.25B
Sep 26, 2026Sep 27, 2026Rp0.003088Rp0.003093Rp0.003052Rp0.003069Rp1.09MRp1.26B
Sep 25, 2026Sep 26, 2026Rp0.003077Rp0.003110Rp0.003064Rp0.003088Rp1.12MRp1.26B
Sep 24, 2026Sep 25, 2026Rp0.003066Rp0.003093Rp0.003031Rp0.003077Rp2.72MRp1.25B
Sep 23, 2026Sep 24, 2026Rp0.003130Rp0.003175Rp0.003019Rp0.003066Rp3.59MRp1.26B
Sep 22, 2026Sep 23, 2026Rp0.003110Rp0.003131Rp0.003063Rp0.003130Rp2.23MRp1.26B
Sep 21, 2026Sep 22, 2026Rp0.002943Rp0.003113Rp0.002937Rp0.003107Rp3.23MRp1.23B
Sep 20, 2026Sep 21, 2026Rp0.002940Rp0.002949Rp0.002858Rp0.002937Rp796,272Rp1.19B
Sep 19, 2026Sep 20, 2026Rp0.002907Rp0.002957Rp0.002888Rp0.002940Rp1.04MRp1.20B
Sep 18, 2026Sep 19, 2026Rp0.002741Rp0.002914Rp0.002735Rp0.002907Rp1.45MRp1.15B
Sep 17, 2026Sep 18, 2026Rp0.002833Rp0.002833Rp0.002728Rp0.002741Rp319,359Rp1.15B
Sep 16, 2026Sep 17, 2026Rp0.002833Rp0.002833Rp0.002833Rp0.002833Rp376,189Rp1.16B
Sep 15, 2026Sep 16, 2026Rp0.002887Rp0.002887Rp0.002819Rp0.002833Rp376,979Rp1.16B
Sep 14, 2026Sep 15, 2026Rp0.002802Rp0.002927Rp0.002802Rp0.002887Rp1.96MRp1.17B
Sep 13, 2026Sep 14, 2026Rp0.002909Rp0.002909Rp0.002797Rp0.002802Rp3.64MRp1.17B
Sep 12, 2026Sep 13, 2026Rp0.002910Rp0.002911Rp0.002900Rp0.002909Rp216,309Rp1.19B
Sep 11, 2026Sep 12, 2026Rp0.002821Rp0.002979Rp0.002814Rp0.002910Rp213,292Rp1.17B
Sep 10, 2026Sep 11, 2026Rp0.002888Rp0.002888Rp0.002827Rp0.002827Rp6.71MRp1.17B
Sep 9, 2026Sep 10, 2026Rp0.002888Rp0.002888Rp0.002888Rp0.002888Rp8.41MRp1.18B
Sep 8, 2026Sep 9, 2026Rp0.002879Rp0.002911Rp0.002845Rp0.002888Rp8.39MRp1.18B
Sep 7, 2026Sep 8, 2026Rp0.003012Rp0.003016Rp0.002829Rp0.002874Rp8.67MRp1.19B
Sep 6, 2026Sep 7, 2026Rp0.003041Rp0.003170Rp0.002962Rp0.003012Rp3.53MRp1.23B
Sep 5, 2026Sep 6, 2026Rp0.003032Rp0.003190Rp0.002999Rp0.003041Rp712,556Rp1.23B
Sep 4, 2026Sep 5, 2026Rp0.003072Rp0.003099Rp0.003002Rp0.003025Rp1.06MRp1.24B
Sep 3, 2026Sep 4, 2026Rp0.002926Rp0.003129Rp0.002926Rp0.003072Rp1.45MRp1.22B
Sep 2, 2026Sep 3, 2026Rp0.002972Rp0.002986Rp0.002879Rp0.002924Rp2.00MRp1.20B
Sep 1, 2026Sep 2, 2026Rp0.003061Rp0.003082Rp0.002969Rp0.002973Rp1.81MRp1.24B
Aug 31, 2026Sep 1, 2026Rp0.003041Rp0.003085Rp0.003002Rp0.003061Rp451,166Rp1.24B
Aug 30, 2026Aug 31, 2026Rp0.003054Rp0.003130Rp0.003040Rp0.003040Rp1.61MRp1.26B

Dapatkan ikhtisar lengkap riwayat harga Onigiri dengan halaman data harga historis kami. Akses seluruh riwayat nilai Onigiri – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Onigiri, serta volume trading historis ONI dan kapitalisasi pasar.

Lacak riwayat Onigiri secara menyeluruh, mulai dari harga awal Onigiri hingga data harga ONI terbaru. Alat riwayat harga ONI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler