logo
Gambar ONG
ONGOntology Gas
Rp1,283.42
-0.38%
1D

Riwayat Harga Ontology Gas (ONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1,259.49Rp1,320.66Rp1,215.16Rp1,319.78Rp38.68BRp623.60B
Oct 29, 2026Oct 30, 2026Rp1,348.68Rp1,369.19Rp1,261.09Rp1,261.09Rp22.95BRp639.27B
Oct 28, 2026Oct 29, 2026Rp1,354.81Rp1,368.77Rp1,316.50Rp1,345.92Rp16.20BRp651.88B
Oct 27, 2026Oct 28, 2026Rp1,376.14Rp1,376.14Rp1,330.46Rp1,354.81Rp24.09BRp652.80B
Oct 26, 2026Oct 27, 2026Rp1,381.93Rp1,395.08Rp1,353.15Rp1,376.14Rp42.17BRp661.61B
Oct 25, 2026Oct 26, 2026Rp1,386.85Rp1,447.22Rp1,350.74Rp1,373.27Rp67.02BRp670.00B
Oct 24, 2026Oct 25, 2026Rp1,411.53Rp1,412.56Rp1,331.99Rp1,386.85Rp35.11BRp669.31B
Oct 23, 2026Oct 24, 2026Rp1,410.16Rp1,450.93Rp1,381.94Rp1,403.32Rp19.45BRp690.81B
Oct 22, 2026Oct 23, 2026Rp1,464.88Rp1,465.79Rp1,404.02Rp1,410.14Rp23.94BRp690.38B
Oct 21, 2026Oct 22, 2026Rp1,425.73Rp1,498.92Rp1,408.54Rp1,464.88Rp25.41BRp703.00B
Oct 20, 2026Oct 21, 2026Rp1,371.57Rp1,436.68Rp1,350.51Rp1,425.73Rp20.83BRp669.63B
Oct 19, 2026Oct 20, 2026Rp1,370.82Rp1,383.66Rp1,354.54Rp1,371.83Rp22.76BRp661.99B
Oct 18, 2026Oct 19, 2026Rp1,389.68Rp1,394.88Rp1,326.70Rp1,370.82Rp21.01BRp659.57B
Oct 17, 2026Oct 18, 2026Rp1,453.15Rp1,453.59Rp1,359.97Rp1,389.68Rp15.09BRp686.30B
Oct 16, 2026Oct 17, 2026Rp1,482.00Rp1,487.44Rp1,429.42Rp1,452.09Rp21.91BRp706.09B
Oct 15, 2026Oct 16, 2026Rp1,496.69Rp1,496.75Rp1,385.34Rp1,482.73Rp38.25BRp696.65B
Oct 14, 2026Oct 15, 2026Rp1,559.94Rp1,567.91Rp1,480.55Rp1,493.63Rp39.40BRp737.36B
Oct 13, 2026Oct 14, 2026Rp1,526.18Rp1,641.52Rp1,469.02Rp1,559.94Rp55.66BRp743.48B
Oct 12, 2026Oct 13, 2026Rp1,604.46Rp1,607.75Rp1,527.06Rp1,527.06Rp30.06BRp760.58B
Oct 11, 2026Oct 12, 2026Rp1,639.54Rp1,639.54Rp1,583.55Rp1,595.76Rp75.44BRp772.95B
Oct 10, 2026Oct 11, 2026Rp1,611.17Rp1,647.95Rp1,538.16Rp1,643.88Rp45.23BRp774.13B
Oct 9, 2026Oct 10, 2026Rp1,564.99Rp1,618.72Rp1,558.61Rp1,611.17Rp39.60BRp768.68B
Oct 8, 2026Oct 9, 2026Rp1,565.67Rp1,587.18Rp1,512.64Rp1,566.61Rp33.42BRp752.51B
Oct 7, 2026Oct 8, 2026Rp1,599.43Rp1,599.43Rp1,532.72Rp1,561.60Rp34.98BRp751.28B
Oct 6, 2026Oct 7, 2026Rp1,641.62Rp1,647.27Rp1,599.43Rp1,599.43Rp31.34BRp780.18B
Oct 5, 2026Oct 6, 2026Rp1,644.37Rp1,664.68Rp1,626.44Rp1,642.44Rp28.18BRp791.81B
Oct 4, 2026Oct 5, 2026Rp1,653.17Rp1,653.81Rp1,611.95Rp1,640.32Rp18.55BRp788.69B
Oct 3, 2026Oct 4, 2026Rp1,677.29Rp1,681.76Rp1,634.35Rp1,653.17Rp34.90BRp794.81B
Oct 2, 2026Oct 3, 2026Rp1,680.84Rp1,693.63Rp1,631.65Rp1,677.29Rp52.38BRp806.65B
Oct 1, 2026Oct 2, 2026Rp1,739.18Rp1,745.12Rp1,633.64Rp1,681.62Rp94.86BRp813.44B
Sep 30, 2026Oct 1, 2026Rp1,636.31Rp1,786.08Rp1,615.44Rp1,739.68Rp69.91BRp823.46B

Dapatkan ikhtisar lengkap riwayat harga Ontology Gas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ontology Gas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ontology Gas, serta volume trading historis ONG dan kapitalisasi pasar.

Lacak riwayat Ontology Gas secara menyeluruh, mulai dari harga awal Ontology Gas hingga data harga ONG terbaru. Alat riwayat harga ONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler