logo
Gambar ONG
ONGOntology Gas
Rp1,386.22
-4.66%
1D

Riwayat Harga Ontology Gas (ONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1,479.06Rp1,480.18Rp1,436.31Rp1,463.37Rp267.34BRp699.05B
Sep 11, 2026Sep 12, 2026Rp1,424.61Rp1,547.83Rp1,424.61Rp1,472.55Rp423.58BRp709.21B
Sep 10, 2026Sep 11, 2026Rp1,495.18Rp1,495.18Rp1,395.53Rp1,431.08Rp507.48BRp686.42B
Sep 9, 2026Sep 10, 2026Rp1,691.94Rp1,702.58Rp1,400.25Rp1,493.76Rp355.61BRp796.43B
Sep 8, 2026Sep 9, 2026Rp1,653.47Rp1,769.85Rp1,646.63Rp1,688.77Rp572.22BRp806.83B
Sep 7, 2026Sep 8, 2026Rp1,678.09Rp1,678.39Rp1,633.86Rp1,655.25Rp325.45BRp794.06B
Sep 6, 2026Sep 7, 2026Rp1,700.41Rp1,704.79Rp1,632.68Rp1,678.09Rp364.47BRp800.81B
Sep 5, 2026Sep 6, 2026Rp1,723.79Rp1,738.20Rp1,663.41Rp1,700.51Rp494.15BRp814.84B
Sep 4, 2026Sep 5, 2026Rp1,790.76Rp1,836.57Rp1,694.05Rp1,714.95Rp1.04TRp838.63B
Sep 3, 2026Sep 4, 2026Rp1,753.84Rp1,868.25Rp1,650.14Rp1,786.98Rp983.81BRp824.26B
Sep 2, 2026Sep 3, 2026Rp1,915.45Rp2,009.34Rp1,738.27Rp1,754.19Rp3.26TRp860.97B
Sep 1, 2026Sep 2, 2026Rp1,614.99Rp2,162.66Rp1,562.27Rp1,923.64Rp3.23TRp892.81B
Aug 31, 2026Sep 1, 2026Rp1,842.74Rp1,915.66Rp1,604.42Rp1,607.89Rp1.57TRp802.11B
Aug 30, 2026Aug 31, 2026Rp2,225.03Rp2,237.43Rp1,804.83Rp1,817.95Rp2.43TRp971.97B
Aug 29, 2026Aug 30, 2026Rp2,080.02Rp2,384.85Rp2,012.32Rp2,226.26Rp3.52TRp1.04T
Aug 28, 2026Aug 29, 2026Rp2,215.16Rp2,342.38Rp1,911.96Rp2,060.51Rp4.55TRp976.23B
Aug 27, 2026Aug 28, 2026Rp4,194.40Rp4,443.40Rp2,043.60Rp2,148.54Rp17.03TRp1.09T
Aug 26, 2026Aug 27, 2026Rp1,680.46Rp4,470.30Rp1,629.45Rp4,207.15Rp13.71TRp1.11T
Aug 25, 2026Aug 26, 2026Rp1,440.04Rp1,870.91Rp1,421.25Rp1,685.67Rp6.28TRp800.35B
Aug 24, 2026Aug 25, 2026Rp1,261.51Rp1,463.70Rp1,225.85Rp1,448.36Rp1.22TRp627.61B
Aug 23, 2026Aug 24, 2026Rp1,275.96Rp1,322.63Rp1,197.80Rp1,258.51Rp1.64TRp597.51B
Aug 22, 2026Aug 23, 2026Rp1,534.82Rp1,614.95Rp1,188.02Rp1,280.78Rp5.34TRp643.82B
Aug 21, 2026Aug 22, 2026Rp1,381.68Rp2,027.95Rp1,381.44Rp1,536.50Rp12.20TRp773.39B
Aug 20, 2026Aug 21, 2026Rp1,056.16Rp1,623.81Rp1,035.48Rp1,359.84Rp1.20TRp582.97B
Aug 19, 2026Aug 20, 2026Rp1,002.48Rp1,131.36Rp991.79Rp1,052.81Rp682.28BRp506.57B
Aug 18, 2026Aug 19, 2026Rp967.64Rp1,071.72Rp959.92Rp999.55Rp1.12TRp482.28B
Aug 17, 2026Aug 18, 2026Rp937.31Rp1,118.06Rp917.02Rp969.68Rp1.69TRp476.00B
Aug 16, 2026Aug 17, 2026Rp877.36Rp959.55Rp827.26Rp942.91Rp1.02TRp434.47B
Aug 15, 2026Aug 16, 2026Rp794.48Rp919.21Rp759.82Rp885.03Rp418.51BRp387.03B
Aug 14, 2026Aug 15, 2026Rp744.48Rp843.68Rp728.74Rp793.12Rp111.87BRp361.82B
Aug 13, 2026Aug 14, 2026Rp711.14Rp751.40Rp711.14Rp744.48Rp22.34BRp347.91B

Dapatkan ikhtisar lengkap riwayat harga Ontology Gas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ontology Gas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ontology Gas, serta volume trading historis ONG dan kapitalisasi pasar.

Lacak riwayat Ontology Gas secara menyeluruh, mulai dari harga awal Ontology Gas hingga data harga ONG terbaru. Alat riwayat harga ONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler