logo
Gambar ONG
ONGOntology Gas
Rp1,395.34
3.71%
1D

Riwayat Harga Ontology Gas (ONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp1,358.83Rp1,358.83Rp1,323.50Rp1,339.94Rp153.72BRp644.93B
Sep 16, 2026Sep 17, 2026Rp1,325.35Rp1,367.98Rp1,311.45Rp1,352.37Rp194.82BRp643.31B
Sep 15, 2026Sep 16, 2026Rp1,375.30Rp1,422.06Rp1,313.40Rp1,322.20Rp194.45BRp658.95B
Sep 14, 2026Sep 15, 2026Rp1,399.74Rp1,406.36Rp1,350.41Rp1,370.74Rp220.42BRp664.63B
Sep 13, 2026Sep 14, 2026Rp1,474.51Rp1,474.51Rp1,374.82Rp1,398.80Rp200.25BRp679.13B
Sep 12, 2026Sep 13, 2026Rp1,490.32Rp1,491.45Rp1,447.24Rp1,474.51Rp269.37BRp704.37B
Sep 11, 2026Sep 12, 2026Rp1,435.46Rp1,559.61Rp1,435.46Rp1,483.76Rp426.81BRp714.61B
Sep 10, 2026Sep 11, 2026Rp1,506.56Rp1,506.56Rp1,406.15Rp1,441.97Rp511.35BRp691.65B
Sep 9, 2026Sep 10, 2026Rp1,704.82Rp1,715.54Rp1,410.91Rp1,505.12Rp358.31BRp802.49B
Sep 8, 2026Sep 9, 2026Rp1,666.05Rp1,783.32Rp1,659.16Rp1,701.62Rp576.58BRp812.97B
Sep 7, 2026Sep 8, 2026Rp1,690.87Rp1,691.17Rp1,646.30Rp1,667.85Rp327.93BRp800.10B
Sep 6, 2026Sep 7, 2026Rp1,713.35Rp1,717.76Rp1,645.11Rp1,690.87Rp367.24BRp806.90B
Sep 5, 2026Sep 6, 2026Rp1,736.91Rp1,751.43Rp1,676.07Rp1,713.45Rp497.91BRp821.04B
Sep 4, 2026Sep 5, 2026Rp1,804.39Rp1,850.55Rp1,706.94Rp1,728.00Rp1.05TRp845.01B
Sep 3, 2026Sep 4, 2026Rp1,767.19Rp1,882.47Rp1,662.70Rp1,800.58Rp991.29BRp830.54B
Sep 2, 2026Sep 3, 2026Rp1,930.03Rp2,024.63Rp1,751.50Rp1,767.54Rp3.28TRp867.52B
Sep 1, 2026Sep 2, 2026Rp1,627.28Rp2,179.12Rp1,574.16Rp1,938.28Rp3.25TRp899.61B
Aug 31, 2026Sep 1, 2026Rp1,856.76Rp1,930.24Rp1,616.63Rp1,620.12Rp1.58TRp808.22B
Aug 30, 2026Aug 31, 2026Rp2,241.96Rp2,254.45Rp1,818.57Rp1,831.79Rp2.45TRp979.37B
Aug 29, 2026Aug 30, 2026Rp2,095.85Rp2,403.00Rp2,027.63Rp2,243.20Rp3.54TRp1.05T
Aug 28, 2026Aug 29, 2026Rp2,232.02Rp2,360.20Rp1,926.51Rp2,076.19Rp4.59TRp983.66B
Aug 27, 2026Aug 28, 2026Rp4,226.33Rp4,477.22Rp2,059.15Rp2,164.89Rp17.15TRp1.10T
Aug 26, 2026Aug 27, 2026Rp1,693.25Rp4,504.32Rp1,641.85Rp4,239.17Rp13.82TRp1.12T
Aug 25, 2026Aug 26, 2026Rp1,451.00Rp1,885.15Rp1,432.07Rp1,698.50Rp6.32TRp806.44B
Aug 24, 2026Aug 25, 2026Rp1,271.11Rp1,474.84Rp1,235.18Rp1,459.38Rp1.23TRp632.39B
Aug 23, 2026Aug 24, 2026Rp1,285.67Rp1,332.70Rp1,206.91Rp1,268.09Rp1.65TRp602.06B
Aug 22, 2026Aug 23, 2026Rp1,546.50Rp1,627.24Rp1,197.06Rp1,290.53Rp5.38TRp648.72B
Aug 21, 2026Aug 22, 2026Rp1,392.20Rp2,043.38Rp1,391.96Rp1,548.20Rp12.30TRp779.28B
Aug 20, 2026Aug 21, 2026Rp1,064.20Rp1,636.17Rp1,043.36Rp1,370.18Rp1.21TRp587.41B
Aug 19, 2026Aug 20, 2026Rp1,010.11Rp1,139.97Rp999.34Rp1,060.82Rp687.48BRp510.42B
Aug 18, 2026Aug 19, 2026Rp975.00Rp1,079.87Rp967.23Rp1,007.16Rp1.13TRp485.95B

Dapatkan ikhtisar lengkap riwayat harga Ontology Gas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ontology Gas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ontology Gas, serta volume trading historis ONG dan kapitalisasi pasar.

Lacak riwayat Ontology Gas secara menyeluruh, mulai dari harga awal Ontology Gas hingga data harga ONG terbaru. Alat riwayat harga ONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler