logo
Gambar ONG
ONGOntology Gas
Rp1,709.42
-6.84%
1D

Riwayat Harga Ontology Gas (ONG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp1,924.04Rp2,018.35Rp1,746.07Rp1,762.06Rp3.27TRp864.83B
Sep 1, 2026Sep 2, 2026Rp1,622.24Rp2,172.37Rp1,569.28Rp1,932.27Rp3.24TRp896.82B
Aug 31, 2026Sep 1, 2026Rp1,851.01Rp1,924.25Rp1,611.61Rp1,615.10Rp1.57TRp805.71B
Aug 30, 2026Aug 31, 2026Rp2,235.01Rp2,247.46Rp1,812.93Rp1,826.11Rp2.44TRp976.33B
Aug 29, 2026Aug 30, 2026Rp2,089.36Rp2,395.55Rp2,021.35Rp2,236.25Rp3.53TRp1.05T
Aug 28, 2026Aug 29, 2026Rp2,225.10Rp2,352.89Rp1,920.54Rp2,069.75Rp4.57TRp980.61B
Aug 27, 2026Aug 28, 2026Rp4,213.22Rp4,463.34Rp2,052.77Rp2,158.18Rp17.10TRp1.09T
Aug 26, 2026Aug 27, 2026Rp1,688.00Rp4,490.36Rp1,636.76Rp4,226.03Rp13.77TRp1.12T
Aug 25, 2026Aug 26, 2026Rp1,446.51Rp1,879.30Rp1,427.63Rp1,693.23Rp6.30TRp803.94B
Aug 24, 2026Aug 25, 2026Rp1,267.17Rp1,470.27Rp1,231.35Rp1,454.86Rp1.23TRp630.42B
Aug 23, 2026Aug 24, 2026Rp1,281.69Rp1,328.57Rp1,203.17Rp1,264.16Rp1.64TRp600.19B
Aug 22, 2026Aug 23, 2026Rp1,541.70Rp1,622.19Rp1,193.35Rp1,286.53Rp5.36TRp646.71B
Aug 21, 2026Aug 22, 2026Rp1,387.88Rp2,037.05Rp1,387.64Rp1,543.40Rp12.26TRp776.86B
Aug 20, 2026Aug 21, 2026Rp1,060.90Rp1,631.09Rp1,040.13Rp1,365.94Rp1.21TRp585.59B
Aug 19, 2026Aug 20, 2026Rp1,006.98Rp1,136.43Rp996.24Rp1,057.53Rp685.34BRp508.84B
Aug 18, 2026Aug 19, 2026Rp971.98Rp1,076.53Rp964.23Rp1,004.04Rp1.12TRp484.44B
Aug 17, 2026Aug 18, 2026Rp941.51Rp1,123.08Rp921.14Rp974.03Rp1.69TRp478.14B
Aug 16, 2026Aug 17, 2026Rp881.30Rp963.85Rp830.97Rp947.14Rp1.02TRp436.42B
Aug 15, 2026Aug 16, 2026Rp798.04Rp923.34Rp763.23Rp889.00Rp420.39BRp388.77B
Aug 14, 2026Aug 15, 2026Rp747.82Rp847.46Rp732.01Rp796.68Rp112.37BRp363.44B
Aug 13, 2026Aug 14, 2026Rp714.33Rp754.77Rp714.33Rp747.82Rp22.44BRp349.47B
Aug 12, 2026Aug 13, 2026Rp731.70Rp747.76Rp712.05Rp714.56Rp19.98BRp349.55B
Aug 11, 2026Aug 12, 2026Rp749.90Rp749.90Rp724.27Rp731.46Rp14.75BRp350.46B
Aug 10, 2026Aug 11, 2026Rp759.12Rp764.57Rp746.27Rp749.90Rp12.65BRp360.19B
Aug 9, 2026Aug 10, 2026Rp759.43Rp769.00Rp758.62Rp758.62Rp11.51BRp364.37B
Aug 8, 2026Aug 9, 2026Rp747.73Rp764.96Rp747.73Rp759.96Rp14.72BRp361.74B
Aug 7, 2026Aug 8, 2026Rp744.74Rp760.74Rp744.46Rp747.76Rp22.72BRp358.48B
Aug 6, 2026Aug 7, 2026Rp735.77Rp758.00Rp734.41Rp744.38Rp19.20BRp355.90B
Aug 5, 2026Aug 6, 2026Rp732.67Rp744.43Rp732.16Rp735.20Rp14.60BRp352.33B
Aug 4, 2026Aug 5, 2026Rp738.65Rp740.09Rp731.55Rp733.72Rp13.09BRp351.10B
Aug 3, 2026Aug 4, 2026Rp741.88Rp743.84Rp726.77Rp739.07Rp12.47BRp351.20B

Dapatkan ikhtisar lengkap riwayat harga Ontology Gas dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ontology Gas – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ontology Gas, serta volume trading historis ONG dan kapitalisasi pasar.

Lacak riwayat Ontology Gas secara menyeluruh, mulai dari harga awal Ontology Gas hingga data harga ONG terbaru. Alat riwayat harga ONG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler