Gambar ONE
ONEOneFinity
Rp418.06
0.31%
1D

Riwayat Harga OneFinity (ONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 26, 2026Sep 27, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 25, 2026Sep 26, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 24, 2026Sep 25, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 23, 2026Sep 24, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 22, 2026Sep 23, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 21, 2026Sep 22, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 20, 2026Sep 21, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 19, 2026Sep 20, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 18, 2026Sep 19, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 17, 2026Sep 18, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 16, 2026Sep 17, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 15, 2026Sep 16, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 14, 2026Sep 15, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 13, 2026Sep 14, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 12, 2026Sep 13, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 11, 2026Sep 12, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 10, 2026Sep 11, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 9, 2026Sep 10, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 8, 2026Sep 9, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 7, 2026Sep 8, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 6, 2026Sep 7, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 5, 2026Sep 6, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 4, 2026Sep 5, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 3, 2026Sep 4, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 2, 2026Sep 3, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Sep 1, 2026Sep 2, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Aug 31, 2026Sep 1, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Aug 30, 2026Aug 31, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Aug 29, 2026Aug 30, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B
Aug 28, 2026Aug 29, 2026Rp418.06Rp418.06Rp418.06Rp418.06Rp0.00Rp1.83B

Dapatkan ikhtisar lengkap riwayat harga OneFinity dengan halaman data harga historis kami. Akses seluruh riwayat nilai OneFinity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OneFinity, serta volume trading historis ONE dan kapitalisasi pasar.

Lacak riwayat OneFinity secara menyeluruh, mulai dari harga awal OneFinity hingga data harga ONE terbaru. Alat riwayat harga ONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler