logo
Gambar ONE
ONEOneFinity
Rp423.77
0.00%
1D

Riwayat Harga OneFinity (ONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 13, 2026Nov 14, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 12, 2026Nov 13, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 11, 2026Nov 12, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 10, 2026Nov 11, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 9, 2026Nov 10, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 8, 2026Nov 9, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 7, 2026Nov 8, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 6, 2026Nov 7, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 5, 2026Nov 6, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 4, 2026Nov 5, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 3, 2026Nov 4, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 2, 2026Nov 3, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Nov 1, 2026Nov 2, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 31, 2026Nov 1, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 30, 2026Oct 31, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 29, 2026Oct 30, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 28, 2026Oct 29, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 27, 2026Oct 28, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 26, 2026Oct 27, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 25, 2026Oct 26, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 24, 2026Oct 25, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 23, 2026Oct 24, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 22, 2026Oct 23, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 21, 2026Oct 22, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 20, 2026Oct 21, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 19, 2026Oct 20, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 18, 2026Oct 19, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 17, 2026Oct 18, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 16, 2026Oct 17, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B
Oct 15, 2026Oct 16, 2026Rp423.77Rp423.77Rp423.77Rp423.77Rp0.00Rp1.85B

Dapatkan ikhtisar lengkap riwayat harga OneFinity dengan halaman data harga historis kami. Akses seluruh riwayat nilai OneFinity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OneFinity, serta volume trading historis ONE dan kapitalisasi pasar.

Lacak riwayat OneFinity secara menyeluruh, mulai dari harga awal OneFinity hingga data harga ONE terbaru. Alat riwayat harga ONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler