ONLIVEON
Rp0.0₅6784
0.04%
1D

Riwayat Harga ON (ONLIVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.0₅6784Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga ON dengan halaman data harga historis kami. Akses seluruh riwayat nilai ON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ON, serta volume trading historis ONLIVE dan kapitalisasi pasar.

Lacak riwayat ON secara menyeluruh, mulai dari harga awal ON hingga data harga ONLIVE terbaru. Alat riwayat harga ONLIVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler