ONLIVEON
Rp0.0₅6841
-0.14%
1D

Riwayat Harga ON (ONLIVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.0₅6841Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga ON dengan halaman data harga historis kami. Akses seluruh riwayat nilai ON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ON, serta volume trading historis ONLIVE dan kapitalisasi pasar.

Lacak riwayat ON secara menyeluruh, mulai dari harga awal ON hingga data harga ONLIVE terbaru. Alat riwayat harga ONLIVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler