ONLIVEON
Rp0.0₅6665
0.31%
1D

Riwayat Harga ON (ONLIVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00
Aug 11, 2026Aug 12, 2026Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.0₅6665Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga ON dengan halaman data harga historis kami. Akses seluruh riwayat nilai ON – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ON, serta volume trading historis ONLIVE dan kapitalisasi pasar.

Lacak riwayat ON secara menyeluruh, mulai dari harga awal ON hingga data harga ONLIVE terbaru. Alat riwayat harga ONLIVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler