logo
Gambar OMG
OMGOMG Network
Rp941.80
2.08%
1D

Riwayat Harga OMG Network (OMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp892.66Rp994.23Rp886.37Rp933.36Rp18.40BRp128.79B
Oct 13, 2026Oct 14, 2026Rp917.28Rp922.03Rp877.66Rp892.66Rp15.43BRp126.47B
Oct 12, 2026Oct 13, 2026Rp977.98Rp994.26Rp914.47Rp917.27Rp23.81BRp134.27B
Oct 11, 2026Oct 12, 2026Rp1,018.52Rp1,055.33Rp954.96Rp978.20Rp71.44BRp139.98B
Oct 10, 2026Oct 11, 2026Rp876.30Rp1,176.23Rp875.63Rp1,012.04Rp70.46BRp140.60B
Oct 9, 2026Oct 10, 2026Rp859.78Rp879.84Rp855.27Rp876.30Rp9.80BRp121.56B
Oct 8, 2026Oct 9, 2026Rp873.75Rp898.38Rp852.16Rp859.78Rp6.93BRp122.21B
Oct 7, 2026Oct 8, 2026Rp887.82Rp901.83Rp873.19Rp873.75Rp10.34BRp123.72B
Oct 6, 2026Oct 7, 2026Rp899.95Rp914.76Rp887.69Rp887.82Rp8.75BRp126.63B
Oct 5, 2026Oct 6, 2026Rp905.99Rp918.95Rp895.02Rp899.95Rp5.90BRp127.11B
Oct 4, 2026Oct 5, 2026Rp903.53Rp920.50Rp894.99Rp905.80Rp10.97BRp127.20B
Oct 3, 2026Oct 4, 2026Rp894.47Rp929.17Rp887.33Rp903.58Rp15.84BRp126.01B
Oct 2, 2026Oct 3, 2026Rp896.56Rp952.54Rp885.75Rp891.29Rp9.69BRp126.59B
Oct 1, 2026Oct 2, 2026Rp890.07Rp902.42Rp885.38Rp896.56Rp5.64BRp125.01B
Sep 30, 2026Oct 1, 2026Rp915.23Rp919.71Rp889.56Rp890.34Rp11.29BRp127.50B
Sep 29, 2026Sep 30, 2026Rp899.33Rp921.10Rp899.14Rp919.33Rp6.74BRp127.47B
Sep 28, 2026Sep 29, 2026Rp918.54Rp947.25Rp897.99Rp899.33Rp19.97BRp127.55B
Sep 27, 2026Sep 28, 2026Rp915.50Rp996.54Rp888.74Rp918.54Rp35.83BRp129.04B
Sep 26, 2026Sep 27, 2026Rp874.29Rp985.83Rp872.86Rp920.51Rp13.44BRp125.19B
Sep 25, 2026Sep 26, 2026Rp874.69Rp900.88Rp866.73Rp874.47Rp7.67BRp122.65B
Sep 24, 2026Sep 25, 2026Rp839.99Rp878.40Rp832.98Rp874.69Rp7.05BRp119.95B
Sep 23, 2026Sep 24, 2026Rp871.98Rp889.65Rp836.47Rp840.02Rp7.11BRp121.75B
Sep 22, 2026Sep 23, 2026Rp868.53Rp882.29Rp861.64Rp871.98Rp5.53BRp121.97B
Sep 21, 2026Sep 22, 2026Rp841.52Rp878.47Rp839.32Rp868.10Rp11.63BRp120.15B
Sep 20, 2026Sep 21, 2026Rp837.53Rp855.74Rp819.90Rp841.58Rp7.24BRp117.12B
Sep 19, 2026Sep 20, 2026Rp833.66Rp864.98Rp828.07Rp837.53Rp8.15BRp117.40B
Sep 18, 2026Sep 19, 2026Rp811.76Rp837.30Rp810.54Rp833.66Rp11.51BRp115.69B
Sep 17, 2026Sep 18, 2026Rp782.82Rp818.99Rp782.64Rp818.99Rp6.35BRp111.77B
Sep 16, 2026Sep 17, 2026Rp804.23Rp805.97Rp774.94Rp782.82Rp10.81BRp111.10B
Sep 15, 2026Sep 16, 2026Rp823.66Rp848.77Rp794.33Rp804.23Rp14.40BRp114.07B

Dapatkan ikhtisar lengkap riwayat harga OMG Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai OMG Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OMG Network, serta volume trading historis OMG dan kapitalisasi pasar.

Lacak riwayat OMG Network secara menyeluruh, mulai dari harga awal OMG Network hingga data harga OMG terbaru. Alat riwayat harga OMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler