logo
Gambar OMG
OMGOMG Network
Rp872.78
0.03%
1D

Riwayat Harga OMG Network (OMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp838.54Rp876.88Rp831.54Rp873.17Rp7.22BRp119.68B
Sep 23, 2026Sep 24, 2026Rp870.47Rp888.11Rp835.03Rp838.57Rp7.10BRp121.54B
Sep 22, 2026Sep 23, 2026Rp867.03Rp880.77Rp860.15Rp870.47Rp5.52BRp121.75B
Sep 21, 2026Sep 22, 2026Rp840.07Rp876.95Rp837.87Rp866.60Rp11.61BRp119.94B
Sep 20, 2026Sep 21, 2026Rp836.08Rp854.26Rp818.48Rp840.13Rp7.22BRp116.92B
Sep 19, 2026Sep 20, 2026Rp832.22Rp863.48Rp826.64Rp836.08Rp8.14BRp117.19B
Sep 18, 2026Sep 19, 2026Rp810.35Rp835.85Rp809.14Rp832.22Rp11.49BRp115.49B
Sep 17, 2026Sep 18, 2026Rp781.47Rp817.57Rp781.29Rp817.57Rp6.39BRp111.34B
Sep 16, 2026Sep 17, 2026Rp802.84Rp804.58Rp773.60Rp781.47Rp10.79BRp110.91B
Sep 15, 2026Sep 16, 2026Rp822.24Rp847.30Rp792.96Rp802.84Rp14.38BRp113.87B
Sep 14, 2026Sep 15, 2026Rp836.74Rp840.38Rp796.97Rp822.24Rp9.08BRp115.63B
Sep 13, 2026Sep 14, 2026Rp825.71Rp844.80Rp822.01Rp836.74Rp5.67BRp116.89B
Sep 12, 2026Sep 13, 2026Rp823.84Rp836.32Rp823.84Rp825.86Rp4.98BRp116.38B
Sep 11, 2026Sep 12, 2026Rp819.73Rp837.01Rp819.40Rp823.49Rp11.49BRp115.83B
Sep 10, 2026Sep 11, 2026Rp839.71Rp934.18Rp815.77Rp819.97Rp16.26BRp117.12B
Sep 9, 2026Sep 10, 2026Rp849.11Rp865.83Rp837.79Rp840.48Rp5.27BRp118.92B
Sep 8, 2026Sep 9, 2026Rp848.27Rp856.40Rp843.53Rp849.01Rp4.64BRp119.08B
Sep 7, 2026Sep 8, 2026Rp850.35Rp854.18Rp840.65Rp847.48Rp8.36BRp118.98B
Sep 6, 2026Sep 7, 2026Rp842.88Rp862.34Rp821.11Rp850.35Rp9.55BRp118.69B
Sep 5, 2026Sep 6, 2026Rp850.22Rp850.62Rp831.98Rp842.87Rp7.47BRp118.32B
Sep 4, 2026Sep 5, 2026Rp845.95Rp859.72Rp829.69Rp850.55Rp13.53BRp118.88B
Sep 3, 2026Sep 4, 2026Rp830.91Rp860.99Rp821.38Rp845.95Rp11.51BRp117.13B
Sep 2, 2026Sep 3, 2026Rp824.28Rp832.53Rp812.91Rp830.91Rp6.93BRp115.32B
Sep 1, 2026Sep 2, 2026Rp830.01Rp842.94Rp819.78Rp824.28Rp4.43BRp116.66B
Aug 31, 2026Sep 1, 2026Rp830.63Rp835.37Rp820.08Rp830.27Rp4.64BRp116.41B
Aug 30, 2026Aug 31, 2026Rp840.66Rp847.59Rp829.41Rp830.63Rp4.07BRp117.77B
Aug 29, 2026Aug 30, 2026Rp835.99Rp848.07Rp835.57Rp840.66Rp2.99BRp118.09B
Aug 28, 2026Aug 29, 2026Rp862.17Rp865.81Rp834.25Rp835.77Rp3.26BRp119.25B
Aug 27, 2026Aug 28, 2026Rp844.02Rp862.68Rp843.08Rp862.68Rp6.73BRp119.48B
Aug 26, 2026Aug 27, 2026Rp856.20Rp891.58Rp840.01Rp844.71Rp8.86BRp119.42B

Dapatkan ikhtisar lengkap riwayat harga OMG Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai OMG Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OMG Network, serta volume trading historis OMG dan kapitalisasi pasar.

Lacak riwayat OMG Network secara menyeluruh, mulai dari harga awal OMG Network hingga data harga OMG terbaru. Alat riwayat harga OMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler