logo
Gambar OMG
OMGOMG Network
Rp822.17
-6.80%
1D

Riwayat Harga OMG Network (OMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp864.21Rp900.09Rp835.49Rp841.84Rp23.56BRp121.15B
Oct 28, 2026Oct 29, 2026Rp860.64Rp872.50Rp849.04Rp864.27Rp22.35BRp120.96B
Oct 27, 2026Oct 28, 2026Rp847.92Rp872.23Rp829.51Rp860.82Rp28.35BRp119.42B
Oct 26, 2026Oct 27, 2026Rp845.15Rp930.13Rp839.41Rp847.92Rp23.24BRp119.29B
Oct 25, 2026Oct 26, 2026Rp864.87Rp883.94Rp840.44Rp845.07Rp22.01BRp120.52B
Oct 24, 2026Oct 25, 2026Rp891.54Rp922.50Rp859.13Rp864.85Rp20.96BRp124.01B
Oct 23, 2026Oct 24, 2026Rp879.05Rp919.61Rp872.52Rp891.54Rp19.67BRp125.03B
Oct 22, 2026Oct 23, 2026Rp917.67Rp965.96Rp870.77Rp878.91Rp14.37BRp126.22B
Oct 21, 2026Oct 22, 2026Rp893.49Rp938.71Rp883.42Rp917.67Rp10.43BRp127.04B
Oct 20, 2026Oct 21, 2026Rp885.02Rp909.23Rp867.94Rp893.49Rp14.28BRp124.41B
Oct 19, 2026Oct 20, 2026Rp890.84Rp915.49Rp878.28Rp885.03Rp13.13BRp125.62B
Oct 18, 2026Oct 19, 2026Rp908.17Rp944.01Rp879.92Rp890.84Rp13.57BRp128.24B
Oct 17, 2026Oct 18, 2026Rp928.01Rp974.87Rp908.24Rp908.24Rp13.58BRp130.15B
Oct 16, 2026Oct 17, 2026Rp951.36Rp972.95Rp923.30Rp927.73Rp33.73BRp133.08B
Oct 15, 2026Oct 16, 2026Rp931.37Rp1,136.12Rp924.83Rp951.36Rp56.39BRp134.30B
Oct 14, 2026Oct 15, 2026Rp902.36Rp1,005.03Rp896.00Rp943.51Rp18.60BRp130.19B
Oct 13, 2026Oct 14, 2026Rp927.24Rp932.05Rp887.20Rp902.36Rp15.60BRp127.85B
Oct 12, 2026Oct 13, 2026Rp988.61Rp1,005.07Rp924.41Rp927.24Rp24.07BRp135.73B
Oct 11, 2026Oct 12, 2026Rp1,029.59Rp1,066.80Rp965.34Rp988.83Rp72.22BRp141.50B
Oct 10, 2026Oct 11, 2026Rp885.82Rp1,189.02Rp885.15Rp1,023.04Rp71.23BRp142.12B
Oct 9, 2026Oct 10, 2026Rp869.12Rp889.40Rp864.56Rp885.83Rp9.91BRp122.88B
Oct 8, 2026Oct 9, 2026Rp883.24Rp908.14Rp861.42Rp869.12Rp7.01BRp123.54B
Oct 7, 2026Oct 8, 2026Rp897.47Rp911.63Rp882.68Rp883.24Rp10.45BRp125.07B
Oct 6, 2026Oct 7, 2026Rp909.73Rp924.70Rp897.33Rp897.47Rp8.84BRp128.01B
Oct 5, 2026Oct 6, 2026Rp915.83Rp928.93Rp904.75Rp909.73Rp5.97BRp128.49B
Oct 4, 2026Oct 5, 2026Rp913.35Rp930.50Rp904.71Rp915.65Rp11.09BRp128.58B
Oct 3, 2026Oct 4, 2026Rp904.19Rp939.26Rp896.97Rp913.40Rp16.02BRp127.38B
Oct 2, 2026Oct 3, 2026Rp906.30Rp962.89Rp895.38Rp900.98Rp9.79BRp127.97B
Oct 1, 2026Oct 2, 2026Rp899.74Rp912.23Rp895.00Rp906.30Rp5.70BRp126.37B
Sep 30, 2026Oct 1, 2026Rp925.18Rp929.70Rp899.23Rp900.02Rp11.41BRp128.89B

Dapatkan ikhtisar lengkap riwayat harga OMG Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai OMG Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OMG Network, serta volume trading historis OMG dan kapitalisasi pasar.

Lacak riwayat OMG Network secara menyeluruh, mulai dari harga awal OMG Network hingga data harga OMG terbaru. Alat riwayat harga OMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler