logo
Gambar OMG
OMGOMG Network
Rp907.61
-1.97%
1D

Riwayat Harga OMG Network (OMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp944.12Rp965.55Rp916.28Rp920.67Rp33.48BRp132.06B
Oct 15, 2026Oct 16, 2026Rp924.28Rp1,127.47Rp917.79Rp944.12Rp55.96BRp133.28B
Oct 14, 2026Oct 15, 2026Rp895.49Rp997.39Rp889.19Rp936.33Rp18.46BRp129.20B
Oct 13, 2026Oct 14, 2026Rp920.19Rp924.96Rp880.45Rp895.49Rp15.48BRp126.87B
Oct 12, 2026Oct 13, 2026Rp981.09Rp997.42Rp917.38Rp920.18Rp23.88BRp134.70B
Oct 11, 2026Oct 12, 2026Rp1,021.75Rp1,058.68Rp958.00Rp981.31Rp71.67BRp140.42B
Oct 10, 2026Oct 11, 2026Rp879.08Rp1,179.97Rp878.41Rp1,015.26Rp70.68BRp141.04B
Oct 9, 2026Oct 10, 2026Rp862.51Rp882.64Rp857.98Rp879.09Rp9.84BRp121.95B
Oct 8, 2026Oct 9, 2026Rp876.52Rp901.23Rp854.87Rp862.51Rp6.95BRp122.60B
Oct 7, 2026Oct 8, 2026Rp890.64Rp904.69Rp875.96Rp876.52Rp10.37BRp124.12B
Oct 6, 2026Oct 7, 2026Rp902.81Rp917.66Rp890.51Rp890.64Rp8.77BRp127.03B
Oct 5, 2026Oct 6, 2026Rp908.86Rp921.87Rp897.86Rp902.81Rp5.92BRp127.51B
Oct 4, 2026Oct 5, 2026Rp906.40Rp923.42Rp897.83Rp908.68Rp11.00BRp127.60B
Oct 3, 2026Oct 4, 2026Rp897.31Rp932.12Rp890.15Rp906.45Rp15.89BRp126.41B
Oct 2, 2026Oct 3, 2026Rp899.41Rp955.57Rp888.56Rp894.12Rp9.72BRp126.99B
Oct 1, 2026Oct 2, 2026Rp892.90Rp905.29Rp888.19Rp899.41Rp5.66BRp125.41B
Sep 30, 2026Oct 1, 2026Rp918.14Rp922.63Rp892.39Rp893.17Rp11.32BRp127.91B
Sep 29, 2026Sep 30, 2026Rp902.19Rp924.03Rp902.00Rp922.25Rp6.76BRp127.88B
Sep 28, 2026Sep 29, 2026Rp921.46Rp950.26Rp900.85Rp902.19Rp20.04BRp127.95B
Sep 27, 2026Sep 28, 2026Rp918.41Rp999.71Rp891.56Rp921.46Rp35.94BRp129.44B
Sep 26, 2026Sep 27, 2026Rp877.07Rp988.96Rp875.63Rp923.43Rp13.48BRp125.59B
Sep 25, 2026Sep 26, 2026Rp877.46Rp903.74Rp869.48Rp877.25Rp7.70BRp123.04B
Sep 24, 2026Sep 25, 2026Rp842.66Rp881.19Rp835.63Rp877.46Rp7.07BRp120.33B
Sep 23, 2026Sep 24, 2026Rp874.75Rp892.47Rp839.13Rp842.69Rp7.13BRp122.14B
Sep 22, 2026Sep 23, 2026Rp871.29Rp885.10Rp864.38Rp874.75Rp5.55BRp122.35B
Sep 21, 2026Sep 22, 2026Rp844.19Rp881.26Rp841.98Rp870.86Rp11.67BRp120.53B
Sep 20, 2026Sep 21, 2026Rp840.19Rp858.46Rp822.50Rp844.26Rp7.26BRp117.49B
Sep 19, 2026Sep 20, 2026Rp836.30Rp867.73Rp830.70Rp840.19Rp8.18BRp117.77B
Sep 18, 2026Sep 19, 2026Rp814.33Rp839.96Rp813.11Rp836.30Rp11.54BRp116.06B
Sep 17, 2026Sep 18, 2026Rp785.31Rp821.59Rp785.13Rp821.59Rp6.37BRp112.12B

Dapatkan ikhtisar lengkap riwayat harga OMG Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai OMG Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OMG Network, serta volume trading historis OMG dan kapitalisasi pasar.

Lacak riwayat OMG Network secara menyeluruh, mulai dari harga awal OMG Network hingga data harga OMG terbaru. Alat riwayat harga OMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler