logo
Gambar OMG
OMGOMG Network
Rp819.65
-4.54%
1D

Riwayat Harga OMG Network (OMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp864.78Rp900.68Rp836.04Rp842.40Rp23.58BRp121.23B
Oct 28, 2026Oct 29, 2026Rp861.21Rp873.08Rp849.60Rp864.84Rp22.37BRp121.04B
Oct 27, 2026Oct 28, 2026Rp848.49Rp872.81Rp830.06Rp861.39Rp28.37BRp119.50B
Oct 26, 2026Oct 27, 2026Rp845.71Rp930.75Rp839.97Rp848.49Rp23.25BRp119.37B
Oct 25, 2026Oct 26, 2026Rp865.44Rp884.52Rp841.00Rp845.63Rp22.02BRp120.60B
Oct 24, 2026Oct 25, 2026Rp892.13Rp923.11Rp859.70Rp865.43Rp20.97BRp124.09B
Oct 23, 2026Oct 24, 2026Rp879.63Rp920.22Rp873.10Rp892.13Rp19.69BRp125.12B
Oct 22, 2026Oct 23, 2026Rp918.28Rp966.60Rp871.35Rp879.49Rp14.38BRp126.30B
Oct 21, 2026Oct 22, 2026Rp894.08Rp939.33Rp884.00Rp918.28Rp10.44BRp127.13B
Oct 20, 2026Oct 21, 2026Rp885.60Rp909.83Rp868.51Rp894.08Rp14.29BRp124.49B
Oct 19, 2026Oct 20, 2026Rp891.43Rp916.09Rp878.86Rp885.62Rp13.14BRp125.71B
Oct 18, 2026Oct 19, 2026Rp908.77Rp944.63Rp880.50Rp891.43Rp13.58BRp128.33B
Oct 17, 2026Oct 18, 2026Rp928.62Rp975.51Rp908.84Rp908.84Rp13.59BRp130.23B
Oct 16, 2026Oct 17, 2026Rp951.99Rp973.60Rp923.91Rp928.34Rp33.76BRp133.16B
Oct 15, 2026Oct 16, 2026Rp931.98Rp1,136.87Rp925.44Rp951.99Rp56.43BRp134.39B
Oct 14, 2026Oct 15, 2026Rp902.96Rp1,005.70Rp896.60Rp944.13Rp18.62BRp130.27B
Oct 13, 2026Oct 14, 2026Rp927.86Rp932.67Rp887.79Rp902.96Rp15.61BRp127.93B
Oct 12, 2026Oct 13, 2026Rp989.26Rp1,005.73Rp925.02Rp927.85Rp24.08BRp135.82B
Oct 11, 2026Oct 12, 2026Rp1,030.27Rp1,067.51Rp965.98Rp989.48Rp72.27BRp141.59B
Oct 10, 2026Oct 11, 2026Rp886.41Rp1,189.80Rp885.73Rp1,023.72Rp71.27BRp142.22B
Oct 9, 2026Oct 10, 2026Rp869.70Rp889.99Rp865.13Rp886.41Rp9.92BRp122.96B
Oct 8, 2026Oct 9, 2026Rp883.83Rp908.74Rp861.99Rp869.70Rp7.01BRp123.62B
Oct 7, 2026Oct 8, 2026Rp898.06Rp912.23Rp883.26Rp883.83Rp10.46BRp125.15B
Oct 6, 2026Oct 7, 2026Rp910.33Rp925.31Rp897.93Rp898.06Rp8.85BRp128.09B
Oct 5, 2026Oct 6, 2026Rp916.44Rp929.55Rp905.35Rp910.33Rp5.97BRp128.58B
Oct 4, 2026Oct 5, 2026Rp913.95Rp931.12Rp905.31Rp916.25Rp11.09BRp128.67B
Oct 3, 2026Oct 4, 2026Rp904.79Rp939.89Rp897.56Rp914.00Rp16.03BRp127.46B
Oct 2, 2026Oct 3, 2026Rp906.90Rp963.53Rp895.97Rp901.57Rp9.80BRp128.05B
Oct 1, 2026Oct 2, 2026Rp900.34Rp912.83Rp895.60Rp906.90Rp5.71BRp126.45B
Sep 30, 2026Oct 1, 2026Rp925.79Rp930.32Rp899.82Rp900.62Rp11.42BRp128.97B

Dapatkan ikhtisar lengkap riwayat harga OMG Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai OMG Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OMG Network, serta volume trading historis OMG dan kapitalisasi pasar.

Lacak riwayat OMG Network secara menyeluruh, mulai dari harga awal OMG Network hingga data harga OMG terbaru. Alat riwayat harga OMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler