logo
Gambar OMG
OMGOMG Network
Rp859.63
0.13%
1D

Riwayat Harga OMG Network (OMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp850.03Rp874.40Rp831.57Rp862.96Rp28.42BRp119.72B
Oct 26, 2026Oct 27, 2026Rp847.25Rp932.44Rp841.49Rp850.03Rp23.29BRp119.59B
Oct 25, 2026Oct 26, 2026Rp867.01Rp886.13Rp842.53Rp847.17Rp22.06BRp120.81B
Oct 24, 2026Oct 25, 2026Rp893.75Rp924.79Rp861.27Rp867.00Rp21.01BRp124.32B
Oct 23, 2026Oct 24, 2026Rp881.23Rp921.89Rp874.69Rp893.75Rp19.72BRp125.34B
Oct 22, 2026Oct 23, 2026Rp919.95Rp968.36Rp872.94Rp881.09Rp14.41BRp126.53B
Oct 21, 2026Oct 22, 2026Rp895.71Rp941.03Rp885.61Rp919.95Rp10.46BRp127.36B
Oct 20, 2026Oct 21, 2026Rp887.21Rp911.49Rp870.09Rp895.71Rp14.31BRp124.72B
Oct 19, 2026Oct 20, 2026Rp893.05Rp917.76Rp880.46Rp887.23Rp13.16BRp125.94B
Oct 18, 2026Oct 19, 2026Rp910.42Rp946.35Rp882.10Rp893.05Rp13.61BRp128.56B
Oct 17, 2026Oct 18, 2026Rp930.31Rp977.29Rp910.50Rp910.50Rp13.62BRp130.47B
Oct 16, 2026Oct 17, 2026Rp953.72Rp975.37Rp925.59Rp930.03Rp33.82BRp133.41B
Oct 15, 2026Oct 16, 2026Rp933.68Rp1,138.93Rp927.12Rp953.72Rp56.53BRp134.64B
Oct 14, 2026Oct 15, 2026Rp904.60Rp1,007.53Rp898.23Rp945.85Rp18.65BRp130.51B
Oct 13, 2026Oct 14, 2026Rp929.54Rp934.36Rp889.40Rp904.60Rp15.64BRp128.16B
Oct 12, 2026Oct 13, 2026Rp991.06Rp1,007.56Rp926.70Rp929.54Rp24.13BRp136.07B
Oct 11, 2026Oct 12, 2026Rp1,032.14Rp1,069.45Rp967.74Rp991.28Rp72.40BRp141.85B
Oct 10, 2026Oct 11, 2026Rp888.02Rp1,191.97Rp887.34Rp1,025.58Rp71.40BRp142.48B
Oct 9, 2026Oct 10, 2026Rp871.28Rp891.61Rp866.71Rp888.02Rp9.94BRp123.19B
Oct 8, 2026Oct 9, 2026Rp885.44Rp910.39Rp863.56Rp871.28Rp7.02BRp123.84B
Oct 7, 2026Oct 8, 2026Rp899.70Rp913.89Rp884.87Rp885.44Rp10.48BRp125.38B
Oct 6, 2026Oct 7, 2026Rp911.98Rp926.99Rp899.56Rp899.70Rp8.86BRp128.32B
Oct 5, 2026Oct 6, 2026Rp918.10Rp931.24Rp906.99Rp911.98Rp5.98BRp128.81B
Oct 4, 2026Oct 5, 2026Rp915.61Rp932.81Rp906.96Rp917.92Rp11.11BRp128.90B
Oct 3, 2026Oct 4, 2026Rp906.43Rp941.59Rp899.20Rp915.67Rp16.06BRp127.70B
Oct 2, 2026Oct 3, 2026Rp908.55Rp965.28Rp897.60Rp903.21Rp9.82BRp128.28B
Oct 1, 2026Oct 2, 2026Rp901.98Rp914.49Rp897.22Rp908.55Rp5.72BRp126.68B
Sep 30, 2026Oct 1, 2026Rp927.47Rp932.01Rp901.46Rp902.25Rp11.44BRp129.21B
Sep 29, 2026Sep 30, 2026Rp911.36Rp933.42Rp911.17Rp931.62Rp6.83BRp129.18B
Sep 28, 2026Sep 29, 2026Rp930.83Rp959.92Rp910.01Rp911.36Rp20.24BRp129.25B

Dapatkan ikhtisar lengkap riwayat harga OMG Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai OMG Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OMG Network, serta volume trading historis OMG dan kapitalisasi pasar.

Lacak riwayat OMG Network secara menyeluruh, mulai dari harga awal OMG Network hingga data harga OMG terbaru. Alat riwayat harga OMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler