Gambar OMG
OMGOMG Network
Rp832.62
0.56%
1D

Riwayat Harga OMG Network (OMG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp824.22Rp855.19Rp818.70Rp828.06Rp8.06BRp116.07B
Sep 18, 2026Sep 19, 2026Rp802.57Rp827.82Rp801.37Rp824.22Rp11.38BRp114.38B
Sep 17, 2026Sep 18, 2026Rp773.97Rp809.72Rp773.79Rp809.72Rp6.33BRp110.27B
Sep 16, 2026Sep 17, 2026Rp795.14Rp796.86Rp766.17Rp773.97Rp10.68BRp109.84B
Sep 15, 2026Sep 16, 2026Rp814.34Rp839.17Rp785.34Rp795.14Rp14.24BRp112.78B
Sep 14, 2026Sep 15, 2026Rp828.70Rp832.31Rp789.32Rp814.34Rp9.00BRp114.52B
Sep 13, 2026Sep 14, 2026Rp817.78Rp836.69Rp814.12Rp828.70Rp5.61BRp115.77B
Sep 12, 2026Sep 13, 2026Rp815.93Rp828.29Rp815.93Rp817.93Rp4.93BRp115.26B
Sep 11, 2026Sep 12, 2026Rp811.86Rp828.97Rp811.54Rp815.58Rp11.38BRp114.72B
Sep 10, 2026Sep 11, 2026Rp831.64Rp925.21Rp807.94Rp812.09Rp16.10BRp116.00B
Sep 9, 2026Sep 10, 2026Rp840.96Rp857.52Rp829.75Rp832.41Rp5.22BRp117.78B
Sep 8, 2026Sep 9, 2026Rp840.12Rp848.17Rp835.43Rp840.85Rp4.59BRp117.93B
Sep 7, 2026Sep 8, 2026Rp842.18Rp845.98Rp832.57Rp839.34Rp8.28BRp117.84B
Sep 6, 2026Sep 7, 2026Rp834.78Rp854.05Rp813.22Rp842.18Rp9.46BRp117.55B
Sep 5, 2026Sep 6, 2026Rp842.05Rp842.45Rp823.99Rp834.77Rp7.40BRp117.18B
Sep 4, 2026Sep 5, 2026Rp837.83Rp851.47Rp821.72Rp842.38Rp13.40BRp117.74B
Sep 3, 2026Sep 4, 2026Rp822.93Rp852.72Rp813.50Rp837.83Rp11.40BRp116.01B
Sep 2, 2026Sep 3, 2026Rp816.37Rp824.53Rp805.10Rp822.93Rp6.87BRp114.21B
Sep 1, 2026Sep 2, 2026Rp822.04Rp834.85Rp811.90Rp816.37Rp4.39BRp115.54B
Aug 31, 2026Sep 1, 2026Rp822.66Rp827.35Rp812.21Rp822.30Rp4.60BRp115.29B
Aug 30, 2026Aug 31, 2026Rp832.58Rp839.45Rp821.44Rp822.66Rp4.03BRp116.64B
Aug 29, 2026Aug 30, 2026Rp827.97Rp839.93Rp827.54Rp832.58Rp2.96BRp116.96B
Aug 28, 2026Aug 29, 2026Rp853.89Rp857.50Rp826.24Rp827.74Rp3.23BRp118.10B
Aug 27, 2026Aug 28, 2026Rp835.91Rp854.40Rp834.98Rp854.40Rp6.66BRp118.33B
Aug 26, 2026Aug 27, 2026Rp847.98Rp883.01Rp831.94Rp836.60Rp8.77BRp118.27B
Aug 25, 2026Aug 26, 2026Rp857.59Rp866.19Rp839.63Rp847.98Rp11.22BRp119.32B
Aug 24, 2026Aug 25, 2026Rp846.02Rp871.20Rp837.08Rp857.59Rp6.04BRp118.58B
Aug 23, 2026Aug 24, 2026Rp845.64Rp852.28Rp828.21Rp846.02Rp5.02BRp117.70B
Aug 22, 2026Aug 23, 2026Rp840.22Rp858.80Rp831.96Rp845.64Rp10.02BRp118.15B
Aug 21, 2026Aug 22, 2026Rp814.59Rp854.35Rp810.81Rp840.31Rp8.41BRp116.61B
Aug 20, 2026Aug 21, 2026Rp795.12Rp833.58Rp789.09Rp814.58Rp5.81BRp112.97B

Dapatkan ikhtisar lengkap riwayat harga OMG Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai OMG Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OMG Network, serta volume trading historis OMG dan kapitalisasi pasar.

Lacak riwayat OMG Network secara menyeluruh, mulai dari harga awal OMG Network hingga data harga OMG terbaru. Alat riwayat harga OMG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler