logo
Gambar OKB
OKBOKB
Rp2.06M
-3.78%
1D

Riwayat Harga OKB (OKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2.06MRp2.17MRp2.05MRp2.09MRp1.08TRp43.97T
Sep 18, 2026Sep 19, 2026Rp1.99MRp2.08MRp1.98MRp2.06MRp592.30BRp42.76T
Sep 17, 2026Sep 18, 2026Rp1.98MRp2.00MRp1.95MRp1.99MRp382.12BRp41.61T
Sep 16, 2026Sep 17, 2026Rp1.96MRp1.98MRp1.93MRp1.98MRp428.02BRp41.10T
Sep 15, 2026Sep 16, 2026Rp2.02MRp2.02MRp1.93MRp1.96MRp388.50BRp41.66T
Sep 14, 2026Sep 15, 2026Rp1.99MRp2.03MRp1.98MRp2.02MRp324.76BRp42.43T
Sep 13, 2026Sep 14, 2026Rp2.03MRp2.03MRp1.98MRp1.99MRp289.92BRp42.29T
Sep 12, 2026Sep 13, 2026Rp2.01MRp2.05MRp2.01MRp2.03MRp636.22BRp42.47T
Sep 11, 2026Sep 12, 2026Rp1.94MRp2.03MRp1.92MRp2.01MRp691.13BRp41.70T
Sep 10, 2026Sep 11, 2026Rp2.00MRp2.03MRp1.95MRp1.95MRp466.80BRp41.72T
Sep 9, 2026Sep 10, 2026Rp2.02MRp2.04MRp1.98MRp2.00MRp461.20BRp42.39T
Sep 8, 2026Sep 9, 2026Rp2.05MRp2.09MRp2.01MRp2.02MRp838.23BRp42.89T
Sep 7, 2026Sep 8, 2026Rp2.02MRp2.08MRp2.00MRp2.05MRp623.78BRp42.65T
Sep 6, 2026Sep 7, 2026Rp2.01MRp2.05MRp1.99MRp2.03MRp722.42BRp42.45T
Sep 5, 2026Sep 6, 2026Rp1.91MRp2.04MRp1.91MRp2.01MRp566.81BRp41.61T
Sep 4, 2026Sep 5, 2026Rp1.95MRp1.97MRp1.89MRp1.92MRp637.10BRp40.50T
Sep 3, 2026Sep 4, 2026Rp1.86MRp1.97MRp1.83MRp1.95MRp607.58BRp40.03T
Sep 2, 2026Sep 3, 2026Rp1.96MRp1.96MRp1.84MRp1.86MRp394.15BRp40.01T
Sep 1, 2026Sep 2, 2026Rp1.99MRp1.99MRp1.94MRp1.96MRp285.32BRp41.38T
Aug 31, 2026Sep 1, 2026Rp1.98MRp2.00MRp1.94MRp1.99MRp399.09BRp41.61T
Aug 30, 2026Aug 31, 2026Rp2.00MRp2.07MRp1.96MRp1.97MRp444.34BRp42.59T
Aug 29, 2026Aug 30, 2026Rp1.96MRp2.01MRp1.94MRp2.00MRp428.23BRp41.52T
Aug 28, 2026Aug 29, 2026Rp2.02MRp2.04MRp1.92MRp1.96MRp460.93BRp41.70T
Aug 27, 2026Aug 28, 2026Rp2.01MRp2.04MRp1.98MRp2.02MRp620.92BRp42.17T
Aug 26, 2026Aug 27, 2026Rp2.00MRp2.04MRp1.94MRp2.01MRp667.23BRp42.00T
Aug 25, 2026Aug 26, 2026Rp2.05MRp2.12MRp1.98MRp2.00MRp994.37BRp42.98T
Aug 24, 2026Aug 25, 2026Rp1.99MRp2.07MRp1.95MRp2.05MRp872.12BRp42.42T
Aug 23, 2026Aug 24, 2026Rp1.95MRp2.00MRp1.89MRp1.99MRp1.08TRp40.99T
Aug 22, 2026Aug 23, 2026Rp1.90MRp2.11MRp1.88MRp1.96MRp2.35TRp41.47T
Aug 21, 2026Aug 22, 2026Rp1.90MRp1.94MRp1.84MRp1.90MRp998.02BRp39.68T
Aug 20, 2026Aug 21, 2026Rp1.84MRp1.92MRp1.81MRp1.90MRp1.05TRp39.21T

Dapatkan ikhtisar lengkap riwayat harga OKB dengan halaman data harga historis kami. Akses seluruh riwayat nilai OKB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OKB, serta volume trading historis OKB dan kapitalisasi pasar.

Lacak riwayat OKB secara menyeluruh, mulai dari harga awal OKB hingga data harga OKB terbaru. Alat riwayat harga OKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler