logo
Gambar OKB
OKBOKB
Rp2.27M
1.99%
1D

Riwayat Harga OKB (OKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp2.26MRp2.26MRp2.20MRp2.26MRp435.86BRp46.86T
Oct 10, 2026Oct 11, 2026Rp2.25MRp2.27MRp2.24MRp2.26MRp420.68BRp47.30T
Oct 9, 2026Oct 10, 2026Rp2.23MRp2.27MRp2.22MRp2.25MRp1.20TRp47.21T
Oct 8, 2026Oct 9, 2026Rp2.36MRp2.38MRp2.17MRp2.23MRp1.41TRp47.61T
Oct 7, 2026Oct 8, 2026Rp2.44MRp2.48MRp2.29MRp2.36MRp2.21TRp49.87T
Oct 6, 2026Oct 7, 2026Rp2.30MRp2.50MRp2.30MRp2.44MRp2.13TRp50.24T
Oct 5, 2026Oct 6, 2026Rp2.18MRp2.31MRp2.18MRp2.30MRp921.12BRp47.39T
Oct 4, 2026Oct 5, 2026Rp2.15MRp2.18MRp2.15MRp2.18MRp213.24BRp45.46T
Oct 3, 2026Oct 4, 2026Rp2.16MRp2.16MRp2.14MRp2.15MRp378.48BRp45.18T
Oct 2, 2026Oct 3, 2026Rp2.17MRp2.20MRp2.14MRp2.16MRp547.83BRp45.62T
Oct 1, 2026Oct 2, 2026Rp2.17MRp2.18MRp2.16MRp2.17MRp521.53BRp45.53T
Sep 30, 2026Oct 1, 2026Rp2.17MRp2.19MRp2.15MRp2.17MRp602.09BRp45.43T
Sep 29, 2026Sep 30, 2026Rp2.13MRp2.18MRp2.10MRp2.17MRp719.46BRp45.09T
Sep 28, 2026Sep 29, 2026Rp2.17MRp2.17MRp2.08MRp2.13MRp649.23BRp44.39T
Sep 27, 2026Sep 28, 2026Rp2.16MRp2.19MRp2.16MRp2.17MRp396.16BRp45.58T
Sep 26, 2026Sep 27, 2026Rp2.17MRp2.19MRp2.15MRp2.16MRp531.84BRp45.54T
Sep 25, 2026Sep 26, 2026Rp2.14MRp2.17MRp2.13MRp2.16MRp635.60BRp45.12T
Sep 24, 2026Sep 25, 2026Rp2.13MRp2.16MRp2.10MRp2.14MRp937.80BRp44.82T
Sep 23, 2026Sep 24, 2026Rp2.20MRp2.24MRp2.10MRp2.13MRp922.28BRp45.64T
Sep 22, 2026Sep 23, 2026Rp2.20MRp2.26MRp2.16MRp2.20MRp1.23TRp45.98T
Sep 21, 2026Sep 22, 2026Rp2.11MRp2.22MRp2.11MRp2.19MRp946.42BRp45.58T
Sep 20, 2026Sep 21, 2026Rp2.11MRp2.12MRp2.05MRp2.11MRp945.95BRp43.80T
Sep 19, 2026Sep 20, 2026Rp2.08MRp2.19MRp2.07MRp2.11MRp1.09TRp44.35T
Sep 18, 2026Sep 19, 2026Rp2.00MRp2.10MRp2.00MRp2.08MRp597.30BRp43.12T
Sep 17, 2026Sep 18, 2026Rp1.99MRp2.01MRp1.97MRp2.01MRp385.35BRp41.96T
Sep 16, 2026Sep 17, 2026Rp1.97MRp2.00MRp1.94MRp1.99MRp431.64BRp41.45T
Sep 15, 2026Sep 16, 2026Rp2.03MRp2.03MRp1.94MRp1.97MRp391.79BRp42.01T
Sep 14, 2026Sep 15, 2026Rp2.01MRp2.05MRp2.00MRp2.03MRp327.51BRp42.79T
Sep 13, 2026Sep 14, 2026Rp2.05MRp2.05MRp2.00MRp2.01MRp292.37BRp42.64T
Sep 12, 2026Sep 13, 2026Rp2.03MRp2.07MRp2.02MRp2.05MRp641.60BRp42.83T

Dapatkan ikhtisar lengkap riwayat harga OKB dengan halaman data harga historis kami. Akses seluruh riwayat nilai OKB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OKB, serta volume trading historis OKB dan kapitalisasi pasar.

Lacak riwayat OKB secara menyeluruh, mulai dari harga awal OKB hingga data harga OKB terbaru. Alat riwayat harga OKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler