logo
Gambar OKB
OKBOKB
Rp2.01M
1.10%
1D

Riwayat Harga OKB (OKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2.02MRp2.02MRp1.97MRp1.98MRp288.13BRp42.02T
Sep 12, 2026Sep 13, 2026Rp2.00MRp2.04MRp1.99MRp2.02MRp632.28BRp42.20T
Sep 11, 2026Sep 12, 2026Rp1.93MRp2.02MRp1.91MRp2.00MRp686.84BRp41.44T
Sep 10, 2026Sep 11, 2026Rp1.99MRp2.02MRp1.93MRp1.93MRp463.90BRp41.46T
Sep 9, 2026Sep 10, 2026Rp2.00MRp2.03MRp1.97MRp1.99MRp458.34BRp42.13T
Sep 8, 2026Sep 9, 2026Rp2.04MRp2.07MRp2.00MRp2.01MRp833.03BRp42.62T
Sep 7, 2026Sep 8, 2026Rp2.01MRp2.07MRp1.99MRp2.04MRp619.92BRp42.39T
Sep 6, 2026Sep 7, 2026Rp2.00MRp2.04MRp1.98MRp2.01MRp717.94BRp42.19T
Sep 5, 2026Sep 6, 2026Rp1.90MRp2.03MRp1.90MRp2.00MRp563.29BRp41.35T
Sep 4, 2026Sep 5, 2026Rp1.94MRp1.96MRp1.88MRp1.91MRp633.15BRp40.25T
Sep 3, 2026Sep 4, 2026Rp1.85MRp1.96MRp1.82MRp1.94MRp603.82BRp39.78T
Sep 2, 2026Sep 3, 2026Rp1.95MRp1.95MRp1.83MRp1.85MRp391.71BRp39.76T
Sep 1, 2026Sep 2, 2026Rp1.98MRp1.98MRp1.93MRp1.95MRp283.55BRp41.13T
Aug 31, 2026Sep 1, 2026Rp1.97MRp1.99MRp1.93MRp1.98MRp396.61BRp41.35T
Aug 30, 2026Aug 31, 2026Rp1.99MRp2.05MRp1.95MRp1.96MRp441.58BRp42.32T
Aug 29, 2026Aug 30, 2026Rp1.95MRp2.00MRp1.92MRp1.99MRp425.58BRp41.26T
Aug 28, 2026Aug 29, 2026Rp2.00MRp2.03MRp1.90MRp1.95MRp458.07BRp41.44T
Aug 27, 2026Aug 28, 2026Rp2.00MRp2.03MRp1.96MRp2.01MRp617.07BRp41.91T
Aug 26, 2026Aug 27, 2026Rp1.99MRp2.02MRp1.93MRp2.00MRp663.10BRp41.74T
Aug 25, 2026Aug 26, 2026Rp2.04MRp2.11MRp1.97MRp1.99MRp988.20BRp42.71T
Aug 24, 2026Aug 25, 2026Rp1.97MRp2.05MRp1.94MRp2.04MRp866.71BRp42.15T
Aug 23, 2026Aug 24, 2026Rp1.94MRp1.99MRp1.88MRp1.97MRp1.08TRp40.74T
Aug 22, 2026Aug 23, 2026Rp1.89MRp2.10MRp1.87MRp1.95MRp2.34TRp41.21T
Aug 21, 2026Aug 22, 2026Rp1.89MRp1.93MRp1.83MRp1.88MRp991.83BRp39.43T
Aug 20, 2026Aug 21, 2026Rp1.83MRp1.91MRp1.80MRp1.89MRp1.05TRp38.97T
Aug 19, 2026Aug 20, 2026Rp1.79MRp1.83MRp1.75MRp1.83MRp614.18BRp37.61T
Aug 18, 2026Aug 19, 2026Rp1.74MRp1.78MRp1.71MRp1.78MRp759.81BRp36.48T
Aug 17, 2026Aug 18, 2026Rp1.83MRp1.84MRp1.73MRp1.75MRp607.54BRp37.98T
Aug 16, 2026Aug 17, 2026Rp1.85MRp1.86MRp1.81MRp1.83MRp852.18BRp38.50T
Aug 15, 2026Aug 16, 2026Rp1.90MRp1.93MRp1.85MRp1.85MRp1.30TRp39.78T
Aug 14, 2026Aug 15, 2026Rp1.83MRp1.91MRp1.78MRp1.90MRp1.08TRp38.46T

Dapatkan ikhtisar lengkap riwayat harga OKB dengan halaman data harga historis kami. Akses seluruh riwayat nilai OKB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OKB, serta volume trading historis OKB dan kapitalisasi pasar.

Lacak riwayat OKB secara menyeluruh, mulai dari harga awal OKB hingga data harga OKB terbaru. Alat riwayat harga OKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler