logo
Gambar OKB
OKBOKB
Rp2.18M
2.81%
1D

Riwayat Harga OKB (OKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp2.10MRp2.21MRp2.10MRp2.18MRp943.24BRp45.43T
Sep 20, 2026Sep 21, 2026Rp2.10MRp2.11MRp2.05MRp2.11MRp942.78BRp43.65T
Sep 19, 2026Sep 20, 2026Rp2.07MRp2.18MRp2.06MRp2.10MRp1.09TRp44.20T
Sep 18, 2026Sep 19, 2026Rp2.00MRp2.09MRp1.99MRp2.07MRp595.30BRp42.97T
Sep 17, 2026Sep 18, 2026Rp1.99MRp2.01MRp1.96MRp2.00MRp384.06BRp41.82T
Sep 16, 2026Sep 17, 2026Rp1.97MRp1.99MRp1.94MRp1.99MRp430.19BRp41.31T
Sep 15, 2026Sep 16, 2026Rp2.03MRp2.03MRp1.94MRp1.97MRp390.47BRp41.87T
Sep 14, 2026Sep 15, 2026Rp2.00MRp2.04MRp1.99MRp2.03MRp326.41BRp42.65T
Sep 13, 2026Sep 14, 2026Rp2.04MRp2.04MRp1.99MRp2.00MRp291.39BRp42.50T
Sep 12, 2026Sep 13, 2026Rp2.02MRp2.06MRp2.02MRp2.04MRp639.45BRp42.68T
Sep 11, 2026Sep 12, 2026Rp1.95MRp2.04MRp1.93MRp2.02MRp694.63BRp41.91T
Sep 10, 2026Sep 11, 2026Rp2.01MRp2.04MRp1.96MRp1.96MRp469.17BRp41.93T
Sep 9, 2026Sep 10, 2026Rp2.03MRp2.05MRp1.99MRp2.01MRp463.54BRp42.61T
Sep 8, 2026Sep 9, 2026Rp2.06MRp2.10MRp2.02MRp2.03MRp842.48BRp43.10T
Sep 7, 2026Sep 8, 2026Rp2.03MRp2.09MRp2.01MRp2.06MRp626.95BRp42.87T
Sep 6, 2026Sep 7, 2026Rp2.02MRp2.06MRp2.00MRp2.04MRp726.09BRp42.66T
Sep 5, 2026Sep 6, 2026Rp1.92MRp2.05MRp1.92MRp2.02MRp569.68BRp41.82T
Sep 4, 2026Sep 5, 2026Rp1.96MRp1.98MRp1.90MRp1.93MRp640.33BRp40.71T
Sep 3, 2026Sep 4, 2026Rp1.87MRp1.98MRp1.84MRp1.96MRp610.67BRp40.24T
Sep 2, 2026Sep 3, 2026Rp1.97MRp1.97MRp1.85MRp1.87MRp396.15BRp40.22T
Sep 1, 2026Sep 2, 2026Rp2.00MRp2.00MRp1.95MRp1.97MRp286.77BRp41.59T
Aug 31, 2026Sep 1, 2026Rp1.99MRp2.01MRp1.95MRp2.00MRp401.11BRp41.82T
Aug 30, 2026Aug 31, 2026Rp2.01MRp2.08MRp1.97MRp1.98MRp446.59BRp42.80T
Aug 29, 2026Aug 30, 2026Rp1.97MRp2.02MRp1.95MRp2.01MRp430.41BRp41.73T
Aug 28, 2026Aug 29, 2026Rp2.03MRp2.05MRp1.93MRp1.97MRp463.27BRp41.91T
Aug 27, 2026Aug 28, 2026Rp2.02MRp2.05MRp1.99MRp2.03MRp624.07BRp42.38T
Aug 26, 2026Aug 27, 2026Rp2.01MRp2.05MRp1.95MRp2.02MRp670.62BRp42.21T
Aug 25, 2026Aug 26, 2026Rp2.07MRp2.13MRp1.99MRp2.01MRp999.42BRp43.20T
Aug 24, 2026Aug 25, 2026Rp2.00MRp2.08MRp1.96MRp2.06MRp876.54BRp42.63T
Aug 23, 2026Aug 24, 2026Rp1.96MRp2.01MRp1.90MRp2.00MRp1.09TRp41.20T
Aug 22, 2026Aug 23, 2026Rp1.91MRp2.12MRp1.89MRp1.97MRp2.37TRp41.68T

Dapatkan ikhtisar lengkap riwayat harga OKB dengan halaman data harga historis kami. Akses seluruh riwayat nilai OKB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OKB, serta volume trading historis OKB dan kapitalisasi pasar.

Lacak riwayat OKB secara menyeluruh, mulai dari harga awal OKB hingga data harga OKB terbaru. Alat riwayat harga OKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler