logo
Gambar OKB
OKBOKB
Rp2.00M
-0.75%
1D

Riwayat Harga OKB (OKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 6, 2026Sep 7, 2026Rp2.00MRp2.04MRp1.98MRp2.02MRp718.76BRp42.23T
Sep 5, 2026Sep 6, 2026Rp1.90MRp2.03MRp1.90MRp2.00MRp563.93BRp41.40T
Sep 4, 2026Sep 5, 2026Rp1.94MRp1.96MRp1.88MRp1.91MRp633.87BRp40.29T
Sep 3, 2026Sep 4, 2026Rp1.85MRp1.96MRp1.82MRp1.94MRp604.50BRp39.83T
Sep 2, 2026Sep 3, 2026Rp1.95MRp1.95MRp1.83MRp1.85MRp392.16BRp39.81T
Sep 1, 2026Sep 2, 2026Rp1.98MRp1.98MRp1.93MRp1.95MRp283.87BRp41.17T
Aug 31, 2026Sep 1, 2026Rp1.97MRp1.99MRp1.93MRp1.98MRp397.06BRp41.39T
Aug 30, 2026Aug 31, 2026Rp1.99MRp2.06MRp1.95MRp1.96MRp442.08BRp42.37T
Aug 29, 2026Aug 30, 2026Rp1.95MRp2.00MRp1.93MRp1.99MRp426.06BRp41.31T
Aug 28, 2026Aug 29, 2026Rp2.01MRp2.03MRp1.91MRp1.95MRp458.59BRp41.49T
Aug 27, 2026Aug 28, 2026Rp2.00MRp2.03MRp1.97MRp2.01MRp617.77BRp41.95T
Aug 26, 2026Aug 27, 2026Rp1.99MRp2.03MRp1.93MRp2.00MRp663.85BRp41.79T
Aug 25, 2026Aug 26, 2026Rp2.04MRp2.11MRp1.97MRp1.99MRp989.33BRp42.76T
Aug 24, 2026Aug 25, 2026Rp1.98MRp2.06MRp1.94MRp2.04MRp867.70BRp42.20T
Aug 23, 2026Aug 24, 2026Rp1.94MRp1.99MRp1.88MRp1.98MRp1.08TRp40.78T
Aug 22, 2026Aug 23, 2026Rp1.89MRp2.10MRp1.87MRp1.95MRp2.34TRp41.26T
Aug 21, 2026Aug 22, 2026Rp1.89MRp1.93MRp1.83MRp1.89MRp992.96BRp39.48T
Aug 20, 2026Aug 21, 2026Rp1.83MRp1.91MRp1.81MRp1.89MRp1.05TRp39.01T
Aug 19, 2026Aug 20, 2026Rp1.79MRp1.84MRp1.75MRp1.83MRp614.88BRp37.65T
Aug 18, 2026Aug 19, 2026Rp1.75MRp1.79MRp1.71MRp1.78MRp760.67BRp36.52T
Aug 17, 2026Aug 18, 2026Rp1.84MRp1.84MRp1.73MRp1.75MRp608.22BRp38.02T
Aug 16, 2026Aug 17, 2026Rp1.85MRp1.86MRp1.81MRp1.84MRp853.15BRp38.54T
Aug 15, 2026Aug 16, 2026Rp1.90MRp1.93MRp1.85MRp1.85MRp1.30TRp39.83T
Aug 14, 2026Aug 15, 2026Rp1.83MRp1.91MRp1.78MRp1.90MRp1.08TRp38.50T
Aug 13, 2026Aug 14, 2026Rp1.74MRp1.84MRp1.74MRp1.83MRp1.25TRp37.86T
Aug 12, 2026Aug 13, 2026Rp1.67MRp1.75MRp1.67MRp1.74MRp374.13BRp35.58T
Aug 11, 2026Aug 12, 2026Rp1.68MRp1.69MRp1.66MRp1.67MRp504.25BRp35.30T
Aug 10, 2026Aug 11, 2026Rp1.66MRp1.68MRp1.65MRp1.68MRp516.46BRp34.81T
Aug 9, 2026Aug 10, 2026Rp1.65MRp1.68MRp1.64MRp1.66MRp683.66BRp34.90T
Aug 8, 2026Aug 9, 2026Rp1.59MRp1.67MRp1.59MRp1.66MRp857.83BRp34.55T
Aug 7, 2026Aug 8, 2026Rp1.51MRp1.60MRp1.51MRp1.59MRp507.22BRp32.75T

Dapatkan ikhtisar lengkap riwayat harga OKB dengan halaman data harga historis kami. Akses seluruh riwayat nilai OKB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OKB, serta volume trading historis OKB dan kapitalisasi pasar.

Lacak riwayat OKB secara menyeluruh, mulai dari harga awal OKB hingga data harga OKB terbaru. Alat riwayat harga OKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler