logo
Gambar OKB
OKBOKB
Rp2.01M
0.60%
1D

Riwayat Harga OKB (OKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2.01MRp2.03MRp2.00MRp2.00MRp339.05BRp42.11T
Oct 30, 2026Oct 31, 2026Rp1.98MRp2.06MRp1.93MRp2.01MRp881.00BRp42.26T
Oct 29, 2026Oct 30, 2026Rp2.02MRp2.07MRp1.98MRp1.98MRp392.78BRp42.45T
Oct 28, 2026Oct 29, 2026Rp1.98MRp2.02MRp1.98MRp2.02MRp259.75BRp41.98T
Oct 27, 2026Oct 28, 2026Rp1.98MRp1.99MRp1.95MRp1.98MRp266.56BRp41.39T
Oct 26, 2026Oct 27, 2026Rp1.94MRp1.99MRp1.93MRp1.98MRp364.31BRp41.32T
Oct 25, 2026Oct 26, 2026Rp1.98MRp1.98MRp1.92MRp1.94MRp496.75BRp40.94T
Oct 24, 2026Oct 25, 2026Rp2.00MRp2.00MRp1.92MRp1.98MRp559.15BRp41.40T
Oct 23, 2026Oct 24, 2026Rp2.00MRp2.04MRp1.98MRp2.00MRp685.83BRp42.45T
Oct 22, 2026Oct 23, 2026Rp2.10MRp2.11MRp1.99MRp2.00MRp533.15BRp42.76T
Oct 21, 2026Oct 22, 2026Rp2.09MRp2.13MRp2.09MRp2.10MRp510.57BRp44.20T
Oct 20, 2026Oct 21, 2026Rp2.06MRp2.11MRp2.05MRp2.09MRp436.18BRp43.53T
Oct 19, 2026Oct 20, 2026Rp2.06MRp2.08MRp2.04MRp2.06MRp644.35BRp43.25T
Oct 18, 2026Oct 19, 2026Rp2.08MRp2.10MRp1.99MRp2.06MRp448.16BRp43.26T
Oct 17, 2026Oct 18, 2026Rp2.13MRp2.13MRp2.06MRp2.07MRp406.93BRp44.42T
Oct 16, 2026Oct 17, 2026Rp2.12MRp2.18MRp2.10MRp2.14MRp758.79BRp44.87T
Oct 15, 2026Oct 16, 2026Rp2.21MRp2.23MRp2.07MRp2.12MRp1.07TRp44.76T
Oct 14, 2026Oct 15, 2026Rp2.22MRp2.25MRp2.18MRp2.22MRp488.96BRp46.62T
Oct 13, 2026Oct 14, 2026Rp2.19MRp2.24MRp2.15MRp2.22MRp829.41BRp46.34T
Oct 12, 2026Oct 13, 2026Rp2.28MRp2.31MRp2.18MRp2.18MRp573.51BRp47.74T
Oct 11, 2026Oct 12, 2026Rp2.28MRp2.29MRp2.23MRp2.28MRp441.47BRp47.46T
Oct 10, 2026Oct 11, 2026Rp2.28MRp2.30MRp2.27MRp2.28MRp426.09BRp47.91T
Oct 9, 2026Oct 10, 2026Rp2.26MRp2.30MRp2.25MRp2.28MRp1.22TRp47.81T
Oct 8, 2026Oct 9, 2026Rp2.39MRp2.41MRp2.19MRp2.26MRp1.42TRp48.23T
Oct 7, 2026Oct 8, 2026Rp2.47MRp2.52MRp2.32MRp2.39MRp2.24TRp50.51T
Oct 6, 2026Oct 7, 2026Rp2.33MRp2.53MRp2.33MRp2.47MRp2.16TRp50.89T
Oct 5, 2026Oct 6, 2026Rp2.21MRp2.34MRp2.20MRp2.33MRp932.96BRp48.00T
Oct 4, 2026Oct 5, 2026Rp2.18MRp2.21MRp2.18MRp2.21MRp215.98BRp46.04T
Oct 3, 2026Oct 4, 2026Rp2.19MRp2.19MRp2.17MRp2.18MRp383.34BRp45.76T
Oct 2, 2026Oct 3, 2026Rp2.19MRp2.22MRp2.17MRp2.19MRp554.87BRp46.20T
Oct 1, 2026Oct 2, 2026Rp2.19MRp2.21MRp2.18MRp2.19MRp528.23BRp46.11T

Dapatkan ikhtisar lengkap riwayat harga OKB dengan halaman data harga historis kami. Akses seluruh riwayat nilai OKB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OKB, serta volume trading historis OKB dan kapitalisasi pasar.

Lacak riwayat OKB secara menyeluruh, mulai dari harga awal OKB hingga data harga OKB terbaru. Alat riwayat harga OKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler