logo
Gambar OKB
OKBOKB
Rp2.20M
5.14%
1D

Riwayat Harga OKB (OKB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.10MRp2.11MRp2.04MRp2.10MRp941.61BRp43.60T
Sep 19, 2026Sep 20, 2026Rp2.07MRp2.18MRp2.06MRp2.10MRp1.09TRp44.14T
Sep 18, 2026Sep 19, 2026Rp1.99MRp2.09MRp1.99MRp2.07MRp594.57BRp42.92T
Sep 17, 2026Sep 18, 2026Rp1.98MRp2.00MRp1.96MRp2.00MRp383.58BRp41.77T
Sep 16, 2026Sep 17, 2026Rp1.96MRp1.99MRp1.94MRp1.98MRp429.66BRp41.26T
Sep 15, 2026Sep 16, 2026Rp2.02MRp2.02MRp1.94MRp1.96MRp389.99BRp41.81T
Sep 14, 2026Sep 15, 2026Rp2.00MRp2.04MRp1.99MRp2.02MRp326.00BRp42.59T
Sep 13, 2026Sep 14, 2026Rp2.04MRp2.04MRp1.99MRp2.00MRp291.03BRp42.45T
Sep 12, 2026Sep 13, 2026Rp2.02MRp2.06MRp2.01MRp2.04MRp638.66BRp42.63T
Sep 11, 2026Sep 12, 2026Rp1.95MRp2.04MRp1.93MRp2.02MRp693.78BRp41.86T
Sep 10, 2026Sep 11, 2026Rp2.01MRp2.04MRp1.95MRp1.95MRp468.59BRp41.88T
Sep 9, 2026Sep 10, 2026Rp2.02MRp2.05MRp1.99MRp2.01MRp462.96BRp42.55T
Sep 8, 2026Sep 9, 2026Rp2.06MRp2.09MRp2.02MRp2.03MRp841.44BRp43.05T
Sep 7, 2026Sep 8, 2026Rp2.03MRp2.09MRp2.01MRp2.06MRp626.17BRp42.82T
Sep 6, 2026Sep 7, 2026Rp2.02MRp2.06MRp2.00MRp2.03MRp725.19BRp42.61T
Sep 5, 2026Sep 6, 2026Rp1.92MRp2.05MRp1.92MRp2.02MRp568.98BRp41.77T
Sep 4, 2026Sep 5, 2026Rp1.96MRp1.98MRp1.90MRp1.92MRp639.54BRp40.66T
Sep 3, 2026Sep 4, 2026Rp1.87MRp1.98MRp1.84MRp1.96MRp609.91BRp40.19T
Sep 2, 2026Sep 3, 2026Rp1.97MRp1.97MRp1.84MRp1.87MRp395.67BRp40.17T
Sep 1, 2026Sep 2, 2026Rp2.00MRp2.00MRp1.95MRp1.97MRp286.41BRp41.54T
Aug 31, 2026Sep 1, 2026Rp1.99MRp2.01MRp1.95MRp2.00MRp400.62BRp41.77T
Aug 30, 2026Aug 31, 2026Rp2.01MRp2.07MRp1.97MRp1.98MRp446.04BRp42.75T
Aug 29, 2026Aug 30, 2026Rp1.96MRp2.02MRp1.94MRp2.01MRp429.87BRp41.68T
Aug 28, 2026Aug 29, 2026Rp2.02MRp2.05MRp1.92MRp1.96MRp462.70BRp41.86T
Aug 27, 2026Aug 28, 2026Rp2.02MRp2.05MRp1.98MRp2.03MRp623.30BRp42.33T
Aug 26, 2026Aug 27, 2026Rp2.01MRp2.04MRp1.95MRp2.02MRp669.79BRp42.16T
Aug 25, 2026Aug 26, 2026Rp2.06MRp2.13MRp1.99MRp2.01MRp998.18BRp43.14T
Aug 24, 2026Aug 25, 2026Rp1.99MRp2.08MRp1.96MRp2.06MRp875.46BRp42.58T
Aug 23, 2026Aug 24, 2026Rp1.96MRp2.01MRp1.89MRp1.99MRp1.09TRp41.15T
Aug 22, 2026Aug 23, 2026Rp1.91MRp2.12MRp1.89MRp1.96MRp2.36TRp41.63T
Aug 21, 2026Aug 22, 2026Rp1.91MRp1.95MRp1.85MRp1.90MRp1.00TRp39.83T

Dapatkan ikhtisar lengkap riwayat harga OKB dengan halaman data harga historis kami. Akses seluruh riwayat nilai OKB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga OKB, serta volume trading historis OKB dan kapitalisasi pasar.

Lacak riwayat OKB secara menyeluruh, mulai dari harga awal OKB hingga data harga OKB terbaru. Alat riwayat harga OKB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler