Gambar OCN
OCNOdyssey
Rp0.1644
0.24%
1D

Riwayat Harga Odyssey (OCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.1644Rp0.1644Rp0.1644Rp0.1644Rp78.08Rp1.31B
Sep 13, 2026Sep 14, 2026Rp0.1644Rp0.1644Rp0.1644Rp0.1644Rp78.08Rp1.31B
Sep 12, 2026Sep 13, 2026Rp0.1644Rp0.1644Rp0.1644Rp0.1644Rp78.08Rp1.31B
Sep 11, 2026Sep 12, 2026Rp0.1644Rp0.1644Rp0.1644Rp0.1644Rp78.08Rp1.31B
Sep 10, 2026Sep 11, 2026Rp0.1644Rp0.1644Rp0.1644Rp0.1644Rp78.08Rp1.31B
Sep 9, 2026Sep 10, 2026Rp0.1421Rp0.1644Rp0.1421Rp0.1644Rp73.35Rp1.24B
Sep 8, 2026Sep 9, 2026Rp0.1247Rp0.1575Rp0.1247Rp0.1421Rp92.20Rp1.07B
Sep 7, 2026Sep 8, 2026Rp0.1247Rp0.1247Rp0.1247Rp0.1247Rp113.21Rp997.56M
Sep 6, 2026Sep 7, 2026Rp0.1247Rp0.1247Rp0.1247Rp0.1247Rp113.21Rp997.56M
Sep 5, 2026Sep 6, 2026Rp0.1216Rp0.1253Rp0.1205Rp0.1247Rp111.11Rp979.07M
Sep 4, 2026Sep 5, 2026Rp0.1194Rp0.1215Rp0.1194Rp0.1213Rp209.86Rp955.94M
Sep 3, 2026Sep 4, 2026Rp0.1184Rp0.1194Rp0.1183Rp0.1194Rp214.33Rp952.51M
Sep 2, 2026Sep 3, 2026Rp0.1214Rp0.1214Rp0.1177Rp0.1184Rp113.75Rp959.82M
Sep 1, 2026Sep 2, 2026Rp0.1214Rp0.1214Rp0.1214Rp0.1214Rp0.3896Rp970.92M
Aug 31, 2026Sep 1, 2026Rp0.1203Rp0.1229Rp0.1203Rp0.1214Rp237.92Rp967.36M
Aug 30, 2026Aug 31, 2026Rp0.1203Rp0.1203Rp0.1203Rp0.1203Rp518.63Rp962.26M
Aug 29, 2026Aug 30, 2026Rp0.1190Rp0.1207Rp0.1182Rp0.1203Rp514.73Rp955.02M
Aug 28, 2026Aug 29, 2026Rp0.1254Rp0.1261Rp0.1188Rp0.1190Rp111,399Rp986.52M
Aug 27, 2026Aug 28, 2026Rp0.1194Rp0.1259Rp0.1194Rp0.1259Rp182,274Rp968.01M
Aug 26, 2026Aug 27, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 25, 2026Aug 26, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 24, 2026Aug 25, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 23, 2026Aug 24, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 22, 2026Aug 23, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 21, 2026Aug 22, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 20, 2026Aug 21, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 19, 2026Aug 20, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 18, 2026Aug 19, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 17, 2026Aug 18, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 16, 2026Aug 17, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M
Aug 15, 2026Aug 16, 2026Rp0.1194Rp0.1194Rp0.1194Rp0.1194Rp202,409Rp955.01M

Dapatkan ikhtisar lengkap riwayat harga Odyssey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Odyssey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Odyssey, serta volume trading historis OCN dan kapitalisasi pasar.

Lacak riwayat Odyssey secara menyeluruh, mulai dari harga awal Odyssey hingga data harga OCN terbaru. Alat riwayat harga OCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler