Gambar OCN
OCNOdyssey
Rp0.1655
0.38%
1D

Riwayat Harga Odyssey (OCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 19, 2026Sep 20, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 18, 2026Sep 19, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 17, 2026Sep 18, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 16, 2026Sep 17, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 15, 2026Sep 16, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 14, 2026Sep 15, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 13, 2026Sep 14, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 12, 2026Sep 13, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 11, 2026Sep 12, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 10, 2026Sep 11, 2026Rp0.1655Rp0.1655Rp0.1655Rp0.1655Rp78.64Rp1.32B
Sep 9, 2026Sep 10, 2026Rp0.1431Rp0.1655Rp0.1431Rp0.1655Rp73.87Rp1.24B
Sep 8, 2026Sep 9, 2026Rp0.1256Rp0.1586Rp0.1256Rp0.1431Rp92.86Rp1.08B
Sep 7, 2026Sep 8, 2026Rp0.1256Rp0.1256Rp0.1256Rp0.1256Rp114.02Rp1.00B
Sep 6, 2026Sep 7, 2026Rp0.1256Rp0.1256Rp0.1256Rp0.1256Rp114.02Rp1.00B
Sep 5, 2026Sep 6, 2026Rp0.1225Rp0.1262Rp0.1214Rp0.1256Rp111.90Rp986.04M
Sep 4, 2026Sep 5, 2026Rp0.1203Rp0.1224Rp0.1203Rp0.1221Rp211.35Rp962.75M
Sep 3, 2026Sep 4, 2026Rp0.1192Rp0.1203Rp0.1191Rp0.1203Rp215.86Rp959.30M
Sep 2, 2026Sep 3, 2026Rp0.1222Rp0.1222Rp0.1186Rp0.1193Rp114.56Rp966.66M
Sep 1, 2026Sep 2, 2026Rp0.1222Rp0.1222Rp0.1222Rp0.1222Rp0.3923Rp977.84M
Aug 31, 2026Sep 1, 2026Rp0.1211Rp0.1237Rp0.1211Rp0.1222Rp239.61Rp974.25M
Aug 30, 2026Aug 31, 2026Rp0.1211Rp0.1211Rp0.1211Rp0.1211Rp522.33Rp969.12M
Aug 29, 2026Aug 30, 2026Rp0.1198Rp0.1216Rp0.1191Rp0.1211Rp518.40Rp961.83M
Aug 28, 2026Aug 29, 2026Rp0.1263Rp0.1270Rp0.1196Rp0.1198Rp112,193Rp993.55M
Aug 27, 2026Aug 28, 2026Rp0.1202Rp0.1268Rp0.1202Rp0.1268Rp183,572Rp974.91M
Aug 26, 2026Aug 27, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp203,852Rp961.81M
Aug 25, 2026Aug 26, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp203,852Rp961.81M
Aug 24, 2026Aug 25, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp203,852Rp961.81M
Aug 23, 2026Aug 24, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp203,852Rp961.81M
Aug 22, 2026Aug 23, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp203,852Rp961.81M
Aug 21, 2026Aug 22, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp203,852Rp961.81M

Dapatkan ikhtisar lengkap riwayat harga Odyssey dengan halaman data harga historis kami. Akses seluruh riwayat nilai Odyssey – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Odyssey, serta volume trading historis OCN dan kapitalisasi pasar.

Lacak riwayat Odyssey secara menyeluruh, mulai dari harga awal Odyssey hingga data harga OCN terbaru. Alat riwayat harga OCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler