Gambar ODDZ
ODDZOddz
Rp3.71
-3.99%
1D

Riwayat Harga Oddz (ODDZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp1.55Rp3.90Rp1.53Rp3.79Rp235,994Rp303.11M
Sep 8, 2026Sep 9, 2026Rp1.74Rp1.74Rp1.52Rp1.55Rp435,622Rp155.08M
Sep 7, 2026Sep 8, 2026Rp3.88Rp3.88Rp1.63Rp1.74Rp178,549Rp288.60M
Sep 6, 2026Sep 7, 2026Rp1.78Rp3.89Rp1.78Rp3.88Rp20,564Rp198.12M
Sep 5, 2026Sep 6, 2026Rp1.79Rp1.79Rp1.77Rp1.78Rp75,815Rp176.11M
Sep 4, 2026Sep 5, 2026Rp2.32Rp2.32Rp1.77Rp1.78Rp351,506Rp196.92M
Sep 3, 2026Sep 4, 2026Rp2.32Rp2.32Rp2.32Rp2.32Rp209,580Rp230.12M
Sep 2, 2026Sep 3, 2026Rp2.32Rp2.32Rp2.32Rp2.32Rp209,580Rp230.12M
Sep 1, 2026Sep 2, 2026Rp2.32Rp2.32Rp2.32Rp2.32Rp209,580Rp230.12M
Aug 31, 2026Sep 1, 2026Rp1.96Rp2.33Rp1.96Rp2.32Rp198,833Rp225.62M
Aug 30, 2026Aug 31, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp117,139Rp194.30M
Aug 29, 2026Aug 30, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp117,139Rp194.30M
Aug 28, 2026Aug 29, 2026Rp1.96Rp1.96Rp1.96Rp1.96Rp117,139Rp194.30M
Aug 27, 2026Aug 28, 2026Rp1.95Rp1.98Rp1.94Rp1.96Rp116,952Rp193.99M
Aug 26, 2026Aug 27, 2026Rp1.88Rp1.95Rp1.88Rp1.95Rp82,174Rp187.98M
Aug 25, 2026Aug 26, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp56,323Rp185.87M
Aug 24, 2026Aug 25, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp56,323Rp185.87M
Aug 23, 2026Aug 24, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp56,323Rp185.87M
Aug 22, 2026Aug 23, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp56,323Rp185.87M
Aug 21, 2026Aug 22, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp56,323Rp185.87M
Aug 20, 2026Aug 21, 2026Rp1.88Rp1.88Rp1.88Rp1.88Rp56,323Rp185.87M
Aug 19, 2026Aug 20, 2026Rp1.88Rp2.14Rp1.87Rp1.88Rp56,337Rp185.91M
Aug 18, 2026Aug 19, 2026Rp1.94Rp2.14Rp1.86Rp1.88Rp98,518Rp188.48M
Aug 17, 2026Aug 18, 2026Rp1.89Rp2.01Rp1.89Rp1.94Rp284,032Rp191.53M
Aug 16, 2026Aug 17, 2026Rp1.87Rp1.89Rp1.80Rp1.89Rp132,974Rp182.87M
Aug 15, 2026Aug 16, 2026Rp2.07Rp2.07Rp1.87Rp1.87Rp181,245Rp197.12M
Aug 14, 2026Aug 15, 2026Rp2.54Rp2.54Rp2.05Rp2.07Rp1.64MRp216.78M
Aug 13, 2026Aug 14, 2026Rp0.3571Rp2.54Rp0.3571Rp2.54Rp908,531Rp80.10M
Aug 12, 2026Aug 13, 2026Rp0.3566Rp0.3575Rp0.3565Rp0.3571Rp68,308Rp35.35M
Aug 11, 2026Aug 12, 2026Rp0.3551Rp0.3585Rp0.3534Rp0.3564Rp68,040Rp35.21M
Aug 10, 2026Aug 11, 2026Rp3.07Rp3.14Rp3.00Rp3.00Rp31,016Rp304.01M

Dapatkan ikhtisar lengkap riwayat harga Oddz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oddz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oddz, serta volume trading historis ODDZ dan kapitalisasi pasar.

Lacak riwayat Oddz secara menyeluruh, mulai dari harga awal Oddz hingga data harga ODDZ terbaru. Alat riwayat harga ODDZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler