logo
Gambar ODDZ
ODDZOddz
Rp0.8978
0.00%
1D

Riwayat Harga Oddz (ODDZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp0.8978Rp0.8978Rp0.8978Rp0.8978Rp46,686Rp88.88M
Oct 23, 2026Oct 24, 2026Rp0.8978Rp0.8978Rp0.8978Rp0.8978Rp46,686Rp88.88M
Oct 22, 2026Oct 23, 2026Rp0.8978Rp0.8978Rp0.8978Rp0.8978Rp46,686Rp88.88M
Oct 21, 2026Oct 22, 2026Rp0.8969Rp0.8982Rp0.8922Rp0.8978Rp53,948Rp88.77M
Oct 20, 2026Oct 21, 2026Rp0.8790Rp0.8963Rp0.8790Rp0.8963Rp143,916Rp87.06M
Oct 19, 2026Oct 20, 2026Rp0.8790Rp0.8790Rp0.8790Rp0.8790Rp144,990Rp87.02M
Oct 18, 2026Oct 19, 2026Rp0.9160Rp0.9160Rp0.8754Rp0.8790Rp147,994Rp87.25M
Oct 17, 2026Oct 18, 2026Rp0.9160Rp0.9160Rp0.9160Rp0.9160Rp190,926Rp90.68M
Oct 16, 2026Oct 17, 2026Rp0.9160Rp0.9160Rp0.9160Rp0.9160Rp190,926Rp90.68M
Oct 15, 2026Oct 16, 2026Rp0.9160Rp0.9160Rp0.9160Rp0.9160Rp190,926Rp90.68M
Oct 14, 2026Oct 15, 2026Rp0.9160Rp0.9160Rp0.9160Rp0.9160Rp190,926Rp90.68M
Oct 13, 2026Oct 14, 2026Rp0.9160Rp0.9160Rp0.9160Rp0.9160Rp190,926Rp90.68M
Oct 12, 2026Oct 13, 2026Rp0.9217Rp0.9279Rp0.9160Rp0.9160Rp191,984Rp91.18M
Oct 11, 2026Oct 12, 2026Rp3.26Rp3.26Rp0.8398Rp0.9217Rp87,192Rp149.40M
Oct 10, 2026Oct 11, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp57,735Rp323.06M
Oct 9, 2026Oct 10, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp57,735Rp323.06M
Oct 8, 2026Oct 9, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp57,735Rp323.06M
Oct 7, 2026Oct 8, 2026Rp3.26Rp3.26Rp3.26Rp3.26Rp57,735Rp323.06M
Oct 6, 2026Oct 7, 2026Rp3.25Rp3.26Rp3.25Rp3.26Rp57,730Rp323.03M
Oct 5, 2026Oct 6, 2026Rp0.8811Rp3.25Rp0.8811Rp3.25Rp69,945Rp119.78M
Oct 4, 2026Oct 5, 2026Rp0.8811Rp0.8811Rp0.8811Rp0.8811Rp71,957Rp87.23M
Oct 3, 2026Oct 4, 2026Rp3.08Rp3.24Rp0.8808Rp0.8811Rp765,487Rp161.89M
Oct 2, 2026Oct 3, 2026Rp3.89Rp3.89Rp2.36Rp3.08Rp725,622Rp336.14M
Oct 1, 2026Oct 2, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp40,221Rp385.01M
Sep 30, 2026Oct 1, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp40,221Rp385.01M
Sep 29, 2026Sep 30, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp40,221Rp385.01M
Sep 28, 2026Sep 29, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp40,221Rp385.01M
Sep 27, 2026Sep 28, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp40,221Rp385.01M
Sep 26, 2026Sep 27, 2026Rp3.89Rp3.89Rp3.89Rp3.89Rp40,221Rp385.01M
Sep 25, 2026Sep 26, 2026Rp3.91Rp3.98Rp3.87Rp3.89Rp43,928Rp386.29M

Dapatkan ikhtisar lengkap riwayat harga Oddz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oddz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oddz, serta volume trading historis ODDZ dan kapitalisasi pasar.

Lacak riwayat Oddz secara menyeluruh, mulai dari harga awal Oddz hingga data harga ODDZ terbaru. Alat riwayat harga ODDZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler