logo
Gambar OCICAT
OCICATOcicat
Rp0.00001306
0.14%
1D

Riwayat Harga Ocicat (OCICAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.00001306Rp0.00001306Rp0.00001306Rp0.00001306Rp812,139Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.00001306Rp0.00001306Rp0.00001306Rp0.00001306Rp812,139Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.00001307Rp0.00001329Rp0.00001289Rp0.00001306Rp812,147Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.00001115Rp0.00001369Rp0.00001113Rp0.00001306Rp1.87MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅8611Rp0.00001123Rp0.0₅8611Rp0.00001115Rp1.05MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp3,509.74Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp3,509.74Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp3,509.74Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp3,509.74Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp0.0₅8611Rp3,509.74Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅8561Rp0.0₅8619Rp0.0₅8547Rp0.0₅8611Rp3,507.74Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8697Rp0.0₅8697Rp0.0₅8488Rp0.0₅8561Rp9,505.40Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8697Rp0.0₅8697Rp0.0₅8697Rp0.0₅8697Rp21,915Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8697Rp0.0₅8697Rp0.0₅8697Rp0.0₅8697Rp21,915Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8697Rp0.0₅8697Rp0.0₅8697Rp0.0₅8697Rp21,915Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.00001389Rp0.00001389Rp0.0₅8633Rp0.0₅8697Rp20,028Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.00001389Rp0.00001389Rp0.00001389Rp0.00001389Rp8,869.72Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.00001389Rp0.00001389Rp0.00001389Rp0.00001389Rp8,869.72Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001389Rp0.00001389Rp0.00001389Rp0.00001389Rp8,869.72Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅7117Rp0.00001389Rp0.0₅7092Rp0.00001389Rp61,308Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6901Rp0.0₅7117Rp0.0₅6398Rp0.0₅7117Rp81,233Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9581Rp0.0₅9766Rp0.0₅6867Rp0.0₅6901Rp183,381Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9137Rp0.0₅9600Rp0.0₅9026Rp0.0₅9584Rp50,551Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9154Rp0.0₅9188Rp0.0₅9003Rp0.0₅9144Rp8,012.05Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅9187Rp0.0₅9588Rp0.0₅9085Rp0.0₅9154Rp196,995Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.00002110Rp0.00002110Rp0.0₅8757Rp0.0₅9187Rp783,417Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.00002110Rp0.00002110Rp0.00002110Rp0.00002110Rp956,019Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.00002027Rp0.00002110Rp0.00002027Rp0.00002110Rp953,414Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.00002027Rp0.00002027Rp0.00002027Rp0.00002027Rp313,541Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.00002018Rp0.00002027Rp0.00002013Rp0.00002027Rp313,204Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.00001581Rp0.00002035Rp0.00001579Rp0.00002018Rp382,335Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ocicat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ocicat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ocicat, serta volume trading historis OCICAT dan kapitalisasi pasar.

Lacak riwayat Ocicat secara menyeluruh, mulai dari harga awal Ocicat hingga data harga OCICAT terbaru. Alat riwayat harga OCICAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler