logo
Gambar OCICAT
OCICATOcicat
Rp0.00001019
-0.39%
1D

Riwayat Harga Ocicat (OCICAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.00001019Rp0.00001019Rp0.00001019Rp0.00001019Rp112,241Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.00001019Rp0.00001019Rp0.00001019Rp0.00001019Rp112,241Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.00001312Rp0.00001312Rp0.00001013Rp0.00001019Rp258,822Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.00001312Rp0.00001312Rp0.00001312Rp0.00001312Rp816,175Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.00001312Rp0.00001312Rp0.00001312Rp0.00001312Rp816,175Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.00001312Rp0.00001312Rp0.00001312Rp0.00001312Rp816,175Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.00001312Rp0.00001312Rp0.00001312Rp0.00001312Rp816,175Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.00001312Rp0.00001312Rp0.00001312Rp0.00001312Rp816,175Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.00001312Rp0.00001312Rp0.00001312Rp0.00001312Rp816,175Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.00001313Rp0.00001336Rp0.00001296Rp0.00001312Rp816,183Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.00001121Rp0.00001376Rp0.00001119Rp0.00001313Rp1.88MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅8654Rp0.00001129Rp0.0₅8654Rp0.00001121Rp1.06MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp3,527.18Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp3,527.18Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp3,527.18Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp3,527.18Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp0.0₅8654Rp3,527.18Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅8604Rp0.0₅8662Rp0.0₅8590Rp0.0₅8654Rp3,525.17Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅8741Rp0.0₅8741Rp0.0₅8530Rp0.0₅8604Rp9,552.64Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8741Rp0.0₅8741Rp0.0₅8741Rp0.0₅8741Rp22,024Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅8741Rp0.0₅8741Rp0.0₅8741Rp0.0₅8741Rp22,024Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅8741Rp0.0₅8741Rp0.0₅8741Rp0.0₅8741Rp22,024Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.00001395Rp0.00001395Rp0.0₅8675Rp0.0₅8741Rp20,127Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.00001395Rp0.00001395Rp0.00001395Rp0.00001395Rp8,913.80Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.00001395Rp0.00001395Rp0.00001395Rp0.00001395Rp8,913.80Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001395Rp0.00001395Rp0.00001395Rp0.00001395Rp8,913.80Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅7152Rp0.00001395Rp0.0₅7127Rp0.00001395Rp61,613Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅6935Rp0.0₅7152Rp0.0₅6430Rp0.0₅7152Rp81,637Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9629Rp0.0₅9814Rp0.0₅6901Rp0.0₅6935Rp184,293Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9182Rp0.0₅9648Rp0.0₅9071Rp0.0₅9632Rp50,803Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9200Rp0.0₅9234Rp0.0₅9048Rp0.0₅9190Rp8,051.87Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Ocicat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ocicat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ocicat, serta volume trading historis OCICAT dan kapitalisasi pasar.

Lacak riwayat Ocicat secara menyeluruh, mulai dari harga awal Ocicat hingga data harga OCICAT terbaru. Alat riwayat harga OCICAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler