logo
Gambar OCEAN
OCEANOcean Protocol
Rp2,804.55
1.14%
1D

Riwayat Harga Ocean Protocol (OCEAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2,745.54Rp2,781.03Rp2,718.27Rp2,755.48Rp1.13BRp1.47T
Sep 12, 2026Sep 13, 2026Rp2,703.80Rp2,760.62Rp2,697.68Rp2,744.16Rp1.78BRp1.46T
Sep 11, 2026Sep 12, 2026Rp2,645.45Rp2,767.82Rp2,642.57Rp2,702.35Rp1.39BRp1.43T
Sep 10, 2026Sep 11, 2026Rp2,611.59Rp2,670.09Rp2,611.59Rp2,645.45Rp1.41BRp1.41T
Sep 9, 2026Sep 10, 2026Rp2,660.63Rp2,722.90Rp2,606.47Rp2,611.59Rp1.33BRp1.42T
Sep 8, 2026Sep 9, 2026Rp2,642.89Rp2,677.60Rp2,621.40Rp2,660.63Rp1.36BRp1.41T
Sep 7, 2026Sep 8, 2026Rp2,702.33Rp2,722.72Rp2,593.90Rp2,642.89Rp965.09MRp1.41T
Sep 6, 2026Sep 7, 2026Rp2,579.48Rp2,702.33Rp2,579.48Rp2,702.33Rp1.27BRp1.39T
Sep 5, 2026Sep 6, 2026Rp2,580.48Rp2,653.19Rp2,571.55Rp2,579.72Rp1.49BRp1.38T
Sep 4, 2026Sep 5, 2026Rp2,518.38Rp2,591.42Rp2,514.14Rp2,580.48Rp1.31BRp1.36T
Sep 3, 2026Sep 4, 2026Rp2,425.50Rp2,562.63Rp2,425.50Rp2,518.38Rp1.08BRp1.33T
Sep 2, 2026Sep 3, 2026Rp2,426.45Rp2,449.13Rp2,399.27Rp2,424.43Rp1.79BRp1.30T
Sep 1, 2026Sep 2, 2026Rp2,476.12Rp2,512.71Rp2,412.04Rp2,426.18Rp3.39BRp1.32T
Aug 31, 2026Sep 1, 2026Rp2,488.34Rp2,581.83Rp2,425.92Rp2,452.14Rp2.14BRp1.33T
Aug 30, 2026Aug 31, 2026Rp2,503.34Rp2,561.88Rp2,497.94Rp2,497.94Rp852.35MRp1.35T
Aug 29, 2026Aug 30, 2026Rp2,456.78Rp2,510.13Rp2,456.78Rp2,503.34Rp966.21MRp1.32T
Aug 28, 2026Aug 29, 2026Rp2,490.13Rp2,508.41Rp2,429.44Rp2,456.78Rp1.30BRp1.33T
Aug 27, 2026Aug 28, 2026Rp2,441.85Rp2,525.31Rp2,441.51Rp2,490.13Rp2.65BRp1.32T
Aug 26, 2026Aug 27, 2026Rp2,402.27Rp2,477.97Rp2,401.93Rp2,441.85Rp2.00BRp1.30T
Aug 25, 2026Aug 26, 2026Rp2,424.49Rp2,447.34Rp2,399.10Rp2,403.09Rp1.99BRp1.29T
Aug 24, 2026Aug 25, 2026Rp2,352.69Rp2,430.04Rp2,327.30Rp2,424.49Rp1.88BRp1.27T
Aug 23, 2026Aug 24, 2026Rp2,299.93Rp2,370.88Rp2,288.77Rp2,352.68Rp1.20BRp1.24T
Aug 22, 2026Aug 23, 2026Rp2,394.39Rp2,404.56Rp2,277.09Rp2,299.93Rp4.14BRp1.24T
Aug 21, 2026Aug 22, 2026Rp2,290.01Rp2,395.11Rp2,263.23Rp2,394.39Rp9.39BRp1.24T
Aug 20, 2026Aug 21, 2026Rp2,241.06Rp2,490.84Rp2,204.64Rp2,294.02Rp22.37BRp1.25T
Aug 19, 2026Aug 20, 2026Rp1,768.73Rp2,342.45Rp1,721.90Rp2,262.69Rp10.19BRp1.04T
Aug 18, 2026Aug 19, 2026Rp1,740.31Rp2,052.58Rp1,739.76Rp1,768.76Rp11.12BRp1.01T
Aug 17, 2026Aug 18, 2026Rp1,672.46Rp1,745.59Rp1,666.21Rp1,740.31Rp926.38MRp905.26B
Aug 16, 2026Aug 17, 2026Rp1,646.47Rp1,694.51Rp1,641.20Rp1,672.46Rp1.06BRp888.09B
Aug 15, 2026Aug 16, 2026Rp1,660.40Rp1,693.41Rp1,646.34Rp1,646.47Rp1.59BRp889.51B
Aug 14, 2026Aug 15, 2026Rp1,648.21Rp1,682.81Rp1,619.54Rp1,653.36Rp406.86MRp876.14B

Dapatkan ikhtisar lengkap riwayat harga Ocean Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ocean Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ocean Protocol, serta volume trading historis OCEAN dan kapitalisasi pasar.

Lacak riwayat Ocean Protocol secara menyeluruh, mulai dari harga awal Ocean Protocol hingga data harga OCEAN terbaru. Alat riwayat harga OCEAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler