logo
Gambar OCEAN
OCEANOcean Protocol
Rp2,194.45
-4.30%
1D

Riwayat Harga Ocean Protocol (OCEAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp2,297.51Rp2,318.05Rp2,268.29Rp2,268.37Rp373.24MRp1.23T
Oct 27, 2026Oct 28, 2026Rp2,296.47Rp2,305.54Rp2,277.88Rp2,297.51Rp551.18MRp1.22T
Oct 26, 2026Oct 27, 2026Rp2,340.56Rp2,354.55Rp2,279.26Rp2,296.39Rp375.01MRp1.23T
Oct 25, 2026Oct 26, 2026Rp2,341.92Rp2,361.26Rp2,334.36Rp2,340.58Rp1.16BRp1.25T
Oct 24, 2026Oct 25, 2026Rp2,330.49Rp2,347.47Rp2,303.31Rp2,347.47Rp1.27BRp1.24T
Oct 23, 2026Oct 24, 2026Rp2,341.67Rp2,374.98Rp2,294.12Rp2,335.58Rp1.36BRp1.25T
Oct 22, 2026Oct 23, 2026Rp2,419.00Rp2,427.19Rp2,337.88Rp2,340.20Rp1.06BRp1.27T
Oct 21, 2026Oct 22, 2026Rp2,432.15Rp2,455.83Rp2,409.00Rp2,424.38Rp695.67MRp1.30T
Oct 20, 2026Oct 21, 2026Rp2,407.82Rp2,447.79Rp2,399.91Rp2,432.15Rp310.71MRp1.29T
Oct 19, 2026Oct 20, 2026Rp2,434.25Rp2,442.98Rp2,405.47Rp2,418.77Rp724.96MRp1.30T
Oct 18, 2026Oct 19, 2026Rp2,440.37Rp2,453.82Rp2,396.01Rp2,434.25Rp1.51BRp1.30T
Oct 17, 2026Oct 18, 2026Rp2,406.93Rp2,476.38Rp2,398.03Rp2,431.77Rp3.26BRp1.30T
Oct 16, 2026Oct 17, 2026Rp2,444.00Rp2,491.68Rp2,393.81Rp2,406.93Rp1.88BRp1.31T
Oct 15, 2026Oct 16, 2026Rp2,487.14Rp2,487.14Rp2,372.73Rp2,444.00Rp3.44BRp1.29T
Oct 14, 2026Oct 15, 2026Rp2,587.00Rp2,590.10Rp2,478.02Rp2,487.14Rp1.87BRp1.34T
Oct 13, 2026Oct 14, 2026Rp2,589.55Rp2,619.60Rp2,560.93Rp2,587.00Rp2.04BRp1.39T
Oct 12, 2026Oct 13, 2026Rp2,642.76Rp2,648.41Rp2,584.41Rp2,591.67Rp1.85BRp1.40T
Oct 11, 2026Oct 12, 2026Rp2,651.11Rp2,657.70Rp2,596.15Rp2,642.76Rp2.52BRp1.41T
Oct 10, 2026Oct 11, 2026Rp2,591.56Rp2,684.69Rp2,590.61Rp2,651.11Rp1.05BRp1.40T
Oct 9, 2026Oct 10, 2026Rp2,616.29Rp2,624.89Rp2,593.54Rp2,599.81Rp1.96BRp1.39T
Oct 8, 2026Oct 9, 2026Rp2,655.08Rp2,678.98Rp2,601.55Rp2,616.29Rp2.19BRp1.41T
Oct 7, 2026Oct 8, 2026Rp2,802.14Rp2,802.14Rp2,642.54Rp2,651.05Rp2.27BRp1.45T
Oct 6, 2026Oct 7, 2026Rp2,814.94Rp2,840.38Rp2,788.29Rp2,802.14Rp3.40BRp1.50T
Oct 5, 2026Oct 6, 2026Rp2,823.25Rp2,842.98Rp2,788.00Rp2,825.13Rp6.57BRp1.50T
Oct 4, 2026Oct 5, 2026Rp2,828.59Rp2,854.51Rp2,755.57Rp2,815.58Rp5.43BRp1.49T
Oct 3, 2026Oct 4, 2026Rp2,770.17Rp2,850.60Rp2,751.90Rp2,811.19Rp6.21BRp1.49T
Oct 2, 2026Oct 3, 2026Rp2,774.56Rp2,857.71Rp2,737.00Rp2,778.03Rp5.23BRp1.49T
Oct 1, 2026Oct 2, 2026Rp2,847.43Rp2,866.36Rp2,731.17Rp2,766.24Rp3.28BRp1.50T
Sep 30, 2026Oct 1, 2026Rp2,912.80Rp2,916.24Rp2,821.80Rp2,847.43Rp1.13BRp1.53T
Sep 29, 2026Sep 30, 2026Rp2,899.89Rp2,923.90Rp2,850.81Rp2,850.81Rp2.34BRp1.55T

Dapatkan ikhtisar lengkap riwayat harga Ocean Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ocean Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ocean Protocol, serta volume trading historis OCEAN dan kapitalisasi pasar.

Lacak riwayat Ocean Protocol secara menyeluruh, mulai dari harga awal Ocean Protocol hingga data harga OCEAN terbaru. Alat riwayat harga OCEAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler