logo
Gambar OCEAN
OCEANOcean Protocol
Rp2,764.77
-0.18%
1D

Riwayat Harga Ocean Protocol (OCEAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp2,788.98Rp2,808.47Rp2,754.16Rp2,790.84Rp6.49BRp1.48T
Oct 4, 2026Oct 5, 2026Rp2,794.25Rp2,819.86Rp2,722.12Rp2,781.40Rp5.36BRp1.48T
Oct 3, 2026Oct 4, 2026Rp2,736.55Rp2,816.00Rp2,718.50Rp2,777.07Rp6.14BRp1.47T
Oct 2, 2026Oct 3, 2026Rp2,740.88Rp2,823.03Rp2,703.78Rp2,744.31Rp5.16BRp1.47T
Oct 1, 2026Oct 2, 2026Rp2,812.87Rp2,831.57Rp2,698.02Rp2,732.67Rp3.24BRp1.48T
Sep 30, 2026Oct 1, 2026Rp2,877.45Rp2,880.85Rp2,787.55Rp2,812.87Rp1.11BRp1.52T
Sep 29, 2026Sep 30, 2026Rp2,864.69Rp2,888.41Rp2,816.21Rp2,816.21Rp2.32BRp1.53T
Sep 28, 2026Sep 29, 2026Rp2,883.90Rp2,967.40Rp2,847.86Rp2,864.69Rp3.16BRp1.54T
Sep 27, 2026Sep 28, 2026Rp2,912.09Rp2,936.67Rp2,856.66Rp2,894.66Rp2.95BRp1.55T
Sep 26, 2026Sep 27, 2026Rp2,970.67Rp2,989.77Rp2,894.34Rp2,894.34Rp1.00BRp1.58T
Sep 25, 2026Sep 26, 2026Rp2,990.39Rp2,992.62Rp2,921.83Rp2,970.67Rp1.33BRp1.58T
Sep 24, 2026Sep 25, 2026Rp3,014.76Rp3,033.25Rp2,982.69Rp2,990.33Rp1.38BRp1.60T
Sep 23, 2026Sep 24, 2026Rp3,023.73Rp3,063.30Rp2,965.54Rp3,018.67Rp1.22BRp1.61T
Sep 22, 2026Sep 23, 2026Rp3,102.20Rp3,105.14Rp3,015.16Rp3,023.24Rp1.43BRp1.64T
Sep 21, 2026Sep 22, 2026Rp3,020.34Rp3,121.56Rp3,018.42Rp3,102.20Rp1.83BRp1.64T
Sep 20, 2026Sep 21, 2026Rp2,935.33Rp3,030.11Rp2,895.00Rp3,020.34Rp1.11BRp1.58T
Sep 19, 2026Sep 20, 2026Rp2,951.95Rp2,964.07Rp2,920.48Rp2,935.33Rp1.43BRp1.57T
Sep 18, 2026Sep 19, 2026Rp2,835.81Rp2,973.10Rp2,834.84Rp2,951.95Rp2.00BRp1.55T
Sep 17, 2026Sep 18, 2026Rp2,853.62Rp2,879.91Rp2,819.59Rp2,835.81Rp1.59BRp1.52T
Sep 16, 2026Sep 17, 2026Rp2,761.03Rp2,853.62Rp2,761.03Rp2,853.62Rp2.33BRp1.50T
Sep 15, 2026Sep 16, 2026Rp2,890.22Rp2,895.65Rp2,750.01Rp2,761.03Rp2.89BRp1.51T
Sep 14, 2026Sep 15, 2026Rp2,804.03Rp2,943.59Rp2,804.03Rp2,891.04Rp1.97BRp1.53T
Sep 13, 2026Sep 14, 2026Rp2,793.91Rp2,830.03Rp2,766.16Rp2,804.03Rp1.15BRp1.50T
Sep 12, 2026Sep 13, 2026Rp2,751.44Rp2,809.26Rp2,745.21Rp2,792.51Rp1.81BRp1.49T
Sep 11, 2026Sep 12, 2026Rp2,692.06Rp2,816.59Rp2,689.13Rp2,749.96Rp1.42BRp1.46T
Sep 10, 2026Sep 11, 2026Rp2,657.61Rp2,717.13Rp2,657.61Rp2,692.06Rp1.44BRp1.44T
Sep 9, 2026Sep 10, 2026Rp2,707.51Rp2,770.88Rp2,652.39Rp2,657.61Rp1.35BRp1.45T
Sep 8, 2026Sep 9, 2026Rp2,689.45Rp2,724.78Rp2,667.59Rp2,707.51Rp1.38BRp1.44T
Sep 7, 2026Sep 8, 2026Rp2,749.94Rp2,770.69Rp2,639.60Rp2,689.45Rp982.10MRp1.44T
Sep 6, 2026Sep 7, 2026Rp2,624.93Rp2,749.94Rp2,624.93Rp2,749.94Rp1.29BRp1.42T

Dapatkan ikhtisar lengkap riwayat harga Ocean Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ocean Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ocean Protocol, serta volume trading historis OCEAN dan kapitalisasi pasar.

Lacak riwayat Ocean Protocol secara menyeluruh, mulai dari harga awal Ocean Protocol hingga data harga OCEAN terbaru. Alat riwayat harga OCEAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler