logo
Gambar OBSR
OBSRObserver
Rp10.03
-32.16%
1D

Riwayat Harga Observer (OBSR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp9.33Rp14.81Rp9.33Rp14.76Rp148,333Rp69.29B
Oct 14, 2026Oct 15, 2026Rp10.43Rp10.54Rp9.33Rp9.33Rp427.10MRp61.85B
Oct 13, 2026Oct 14, 2026Rp10.29Rp10.69Rp10.10Rp10.43Rp2.91BRp64.10B
Oct 12, 2026Oct 13, 2026Rp10.94Rp11.10Rp10.25Rp10.29Rp1.82BRp67.75B
Oct 11, 2026Oct 12, 2026Rp11.28Rp11.45Rp10.94Rp10.94Rp6.61BRp69.64B
Oct 10, 2026Oct 11, 2026Rp11.61Rp11.83Rp11.10Rp11.42Rp28.53BRp70.57B
Oct 9, 2026Oct 10, 2026Rp10.89Rp13.95Rp10.82Rp11.62Rp12.90BRp70.32B
Oct 8, 2026Oct 9, 2026Rp11.11Rp11.21Rp10.45Rp10.89Rp1.93BRp67.97B
Oct 7, 2026Oct 8, 2026Rp10.23Rp11.45Rp10.22Rp11.11Rp764.26MRp65.10B
Oct 6, 2026Oct 7, 2026Rp15.39Rp15.43Rp10.23Rp10.23Rp1.06MRp86.33B
Oct 5, 2026Oct 6, 2026Rp10.23Rp15.43Rp10.22Rp15.39Rp401,519Rp72.99B
Oct 4, 2026Oct 5, 2026Rp15.19Rp15.23Rp10.23Rp10.23Rp1.08MRp70.99B
Oct 3, 2026Oct 4, 2026Rp15.17Rp15.24Rp15.15Rp15.19Rp10.76MRp94.26B
Oct 2, 2026Oct 3, 2026Rp10.04Rp15.61Rp10.04Rp15.17Rp27.66MRp88.51B
Oct 1, 2026Oct 2, 2026Rp10.22Rp10.22Rp10.04Rp10.04Rp38,455Rp63.00B
Sep 30, 2026Oct 1, 2026Rp10.22Rp10.22Rp10.22Rp10.22Rp2,059.16Rp63.46B
Sep 29, 2026Sep 30, 2026Rp10.22Rp10.22Rp10.22Rp10.22Rp227.60Rp63.46B
Sep 28, 2026Sep 29, 2026Rp10.22Rp10.23Rp10.22Rp10.22Rp35,026Rp63.46B
Sep 27, 2026Sep 28, 2026Rp15.15Rp15.15Rp9.33Rp10.22Rp174,554Rp63.76B
Sep 26, 2026Sep 27, 2026Rp11.63Rp15.15Rp11.32Rp15.15Rp2.89BRp78.26B
Sep 25, 2026Sep 26, 2026Rp11.50Rp12.09Rp11.01Rp11.63Rp3.59BRp70.89B
Sep 24, 2026Sep 25, 2026Rp12.13Rp12.22Rp11.25Rp11.50Rp3.19BRp72.79B
Sep 23, 2026Sep 24, 2026Rp11.68Rp12.47Rp11.68Rp12.13Rp3.60BRp74.02B
Sep 22, 2026Sep 23, 2026Rp11.31Rp12.27Rp11.23Rp11.68Rp3.44BRp72.29B
Sep 21, 2026Sep 22, 2026Rp9.24Rp11.38Rp9.24Rp11.31Rp1.66BRp63.34B
Sep 20, 2026Sep 21, 2026Rp14.59Rp14.59Rp9.24Rp9.24Rp4.32MRp72.21B
Sep 19, 2026Sep 20, 2026Rp8.45Rp14.59Rp7.66Rp14.59Rp1.92MRp53.14B
Sep 18, 2026Sep 19, 2026Rp11.71Rp11.73Rp5.53Rp8.45Rp1.37MRp41.77B
Sep 17, 2026Sep 18, 2026Rp13.80Rp14.17Rp11.54Rp11.71Rp906,464Rp78.15B
Sep 16, 2026Sep 17, 2026Rp9.26Rp13.81Rp9.18Rp13.79Rp6.94BRp68.66B

Dapatkan ikhtisar lengkap riwayat harga Observer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Observer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Observer, serta volume trading historis OBSR dan kapitalisasi pasar.

Lacak riwayat Observer secara menyeluruh, mulai dari harga awal Observer hingga data harga OBSR terbaru. Alat riwayat harga OBSR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler