Gambar OBSR
OBSRObserver
Rp8.27
3.51%
1D

Riwayat Harga Observer (OBSR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp7.87Rp8.20Rp7.79Rp7.96Rp3.26BRp49.18B
Sep 1, 2026Sep 2, 2026Rp7.98Rp8.43Rp7.82Rp7.87Rp5.41BRp49.63B
Aug 31, 2026Sep 1, 2026Rp8.43Rp8.58Rp7.76Rp7.99Rp27.64BRp50.01B
Aug 30, 2026Aug 31, 2026Rp13.83Rp13.83Rp7.96Rp8.43Rp1.22BRp50.74B
Aug 29, 2026Aug 30, 2026Rp12.44Rp13.84Rp12.44Rp13.83Rp12.70MRp84.11B
Aug 28, 2026Aug 29, 2026Rp14.97Rp14.99Rp11.04Rp12.44Rp22.48MRp80.93B
Aug 27, 2026Aug 28, 2026Rp13.95Rp14.98Rp13.88Rp14.97Rp799.69MRp88.42B
Aug 26, 2026Aug 27, 2026Rp6.39Rp15.61Rp6.35Rp13.95Rp99.54BRp59.97B
Aug 25, 2026Aug 26, 2026Rp5.37Rp7.26Rp5.37Rp6.51Rp11.36BRp38.56B
Aug 24, 2026Aug 25, 2026Rp5.35Rp5.48Rp5.30Rp5.42Rp2.04BRp35.11B
Aug 23, 2026Aug 24, 2026Rp5.40Rp5.54Rp5.20Rp5.35Rp6.40BRp33.14B
Aug 22, 2026Aug 23, 2026Rp5.60Rp6.24Rp5.26Rp5.40Rp27.51BRp35.05B
Aug 21, 2026Aug 22, 2026Rp4.91Rp5.60Rp4.91Rp5.60Rp1.07BRp32.80B
Aug 20, 2026Aug 21, 2026Rp4.77Rp4.92Rp4.76Rp4.91Rp244.78MRp29.99B
Aug 19, 2026Aug 20, 2026Rp4.63Rp4.80Rp4.55Rp4.76Rp306.52MRp28.94B
Aug 18, 2026Aug 19, 2026Rp4.69Rp4.71Rp4.50Rp4.63Rp372.47MRp28.66B
Aug 17, 2026Aug 18, 2026Rp4.62Rp4.74Rp4.62Rp4.69Rp447.00MRp29.18B
Aug 16, 2026Aug 17, 2026Rp4.78Rp4.80Rp4.62Rp4.62Rp3.14BRp29.34B
Aug 15, 2026Aug 16, 2026Rp4.97Rp6.10Rp4.75Rp4.78Rp14.06BRp30.86B
Aug 14, 2026Aug 15, 2026Rp4.62Rp5.38Rp4.62Rp5.25Rp882.66MRp29.15B
Aug 13, 2026Aug 14, 2026Rp4.78Rp4.79Rp4.61Rp4.62Rp348.76MRp29.18B
Aug 12, 2026Aug 13, 2026Rp4.70Rp4.78Rp4.64Rp4.78Rp381.52MRp29.28B
Aug 11, 2026Aug 12, 2026Rp4.70Rp4.84Rp4.70Rp4.70Rp345.30MRp29.65B
Aug 10, 2026Aug 11, 2026Rp4.78Rp4.81Rp4.69Rp4.69Rp235.64MRp29.62B
Aug 9, 2026Aug 10, 2026Rp4.89Rp4.94Rp4.73Rp4.78Rp587.01MRp30.11B
Aug 8, 2026Aug 9, 2026Rp5.11Rp5.11Rp4.74Rp4.91Rp1.61BRp30.77B
Aug 7, 2026Aug 8, 2026Rp5.11Rp5.11Rp5.11Rp5.11Rp2.73BRp31.73B
Aug 6, 2026Aug 7, 2026Rp4.86Rp5.11Rp4.61Rp5.11Rp1.20BRp30.48B
Aug 5, 2026Aug 6, 2026Rp4.91Rp4.93Rp4.86Rp4.86Rp213.67MRp30.43B
Aug 4, 2026Aug 5, 2026Rp4.94Rp4.97Rp4.80Rp4.92Rp932.66MRp30.46B
Aug 3, 2026Aug 4, 2026Rp4.95Rp5.06Rp4.92Rp4.98Rp1.24BRp30.96B

Dapatkan ikhtisar lengkap riwayat harga Observer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Observer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Observer, serta volume trading historis OBSR dan kapitalisasi pasar.

Lacak riwayat Observer secara menyeluruh, mulai dari harga awal Observer hingga data harga OBSR terbaru. Alat riwayat harga OBSR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler