logo
Gambar OAS
OASOasys
Rp3.88
-2.67%
1D

Riwayat Harga Oasys (OAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp4.16Rp4.20Rp3.99Rp4.10Rp106.83MRp26.16B
Nov 12, 2026Nov 13, 2026Rp4.10Rp4.19Rp3.86Rp4.16Rp84.14MRp26.13B
Nov 11, 2026Nov 12, 2026Rp4.33Rp4.33Rp4.10Rp4.10Rp119.77MRp26.58B
Nov 10, 2026Nov 11, 2026Rp4.32Rp4.33Rp4.12Rp4.33Rp110.21MRp26.92B
Nov 9, 2026Nov 10, 2026Rp4.35Rp4.46Rp4.24Rp4.32Rp71.80MRp27.39B
Nov 8, 2026Nov 9, 2026Rp4.35Rp4.45Rp4.28Rp4.35Rp60.15MRp27.71B
Nov 7, 2026Nov 8, 2026Rp4.36Rp4.46Rp4.33Rp4.35Rp159.30MRp27.62B
Nov 6, 2026Nov 7, 2026Rp4.60Rp4.60Rp4.36Rp4.36Rp205.98MRp28.18B
Nov 5, 2026Nov 6, 2026Rp4.58Rp4.68Rp4.41Rp4.60Rp105.56MRp29.01B
Nov 4, 2026Nov 5, 2026Rp4.57Rp4.67Rp4.50Rp4.58Rp167.52MRp29.06B
Nov 3, 2026Nov 4, 2026Rp4.60Rp4.68Rp4.52Rp4.57Rp98.44MRp29.14B
Nov 2, 2026Nov 3, 2026Rp4.81Rp4.82Rp4.53Rp4.60Rp81.70MRp29.88B
Nov 1, 2026Nov 2, 2026Rp4.80Rp4.89Rp4.65Rp4.82Rp51.35MRp30.43B
Oct 31, 2026Nov 1, 2026Rp4.74Rp4.93Rp4.74Rp4.74Rp74.16MRp30.41B
Oct 30, 2026Oct 31, 2026Rp4.84Rp4.96Rp4.53Rp4.74Rp306.16MRp30.36B
Oct 29, 2026Oct 30, 2026Rp4.82Rp5.03Rp4.74Rp4.84Rp341.98MRp31.02B
Oct 28, 2026Oct 29, 2026Rp4.92Rp5.02Rp4.73Rp4.82Rp225.38MRp30.84B
Oct 27, 2026Oct 28, 2026Rp5.27Rp5.28Rp4.83Rp4.92Rp410.01MRp32.27B
Oct 26, 2026Oct 27, 2026Rp5.59Rp5.60Rp5.18Rp5.27Rp489.50MRp34.14B
Oct 25, 2026Oct 26, 2026Rp5.64Rp5.65Rp5.46Rp5.59Rp83.42MRp35.32B
Oct 24, 2026Oct 25, 2026Rp5.66Rp5.72Rp5.56Rp5.64Rp159.49MRp35.86B
Oct 23, 2026Oct 24, 2026Rp5.80Rp5.89Rp5.64Rp5.71Rp43.18MRp36.57B
Oct 22, 2026Oct 23, 2026Rp5.77Rp5.90Rp5.68Rp5.80Rp55.57MRp36.82B
Oct 21, 2026Oct 22, 2026Rp5.82Rp5.93Rp5.73Rp5.77Rp135.05MRp36.87B
Oct 20, 2026Oct 21, 2026Rp5.89Rp5.92Rp5.68Rp5.82Rp179.44MRp36.74B
Oct 19, 2026Oct 20, 2026Rp5.85Rp5.92Rp5.62Rp5.83Rp123.67MRp36.76B
Oct 18, 2026Oct 19, 2026Rp5.64Rp5.85Rp5.55Rp5.85Rp149.67MRp35.96B
Oct 17, 2026Oct 18, 2026Rp5.63Rp5.78Rp5.58Rp5.64Rp778.46MRp35.98B
Oct 16, 2026Oct 17, 2026Rp5.88Rp5.88Rp5.37Rp5.63Rp1.37BRp35.08B
Oct 15, 2026Oct 16, 2026Rp6.01Rp6.10Rp5.71Rp5.90Rp734.27MRp37.28B
Oct 14, 2026Oct 15, 2026Rp5.95Rp6.30Rp5.76Rp6.01Rp147.88MRp37.42B

Dapatkan ikhtisar lengkap riwayat harga Oasys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasys, serta volume trading historis OAS dan kapitalisasi pasar.

Lacak riwayat Oasys secara menyeluruh, mulai dari harga awal Oasys hingga data harga OAS terbaru. Alat riwayat harga OAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler