Gambar OAS
OASOasys
Rp5.55
-0.09%
1D

Riwayat Harga Oasys (OAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp5.80Rp5.80Rp5.29Rp5.56Rp1.35BRp34.60B
Oct 15, 2026Oct 16, 2026Rp5.92Rp6.02Rp5.63Rp5.82Rp724.30MRp36.77B
Oct 14, 2026Oct 15, 2026Rp5.87Rp6.21Rp5.68Rp5.92Rp145.87MRp36.91B
Oct 13, 2026Oct 14, 2026Rp5.93Rp5.97Rp5.77Rp5.87Rp314.21MRp37.22B
Oct 12, 2026Oct 13, 2026Rp5.99Rp6.07Rp5.84Rp5.93Rp166.01MRp37.88B
Oct 11, 2026Oct 12, 2026Rp6.06Rp6.19Rp5.89Rp5.99Rp180.86MRp38.31B
Oct 10, 2026Oct 11, 2026Rp5.89Rp6.11Rp5.89Rp6.06Rp152.95MRp38.18B
Oct 9, 2026Oct 10, 2026Rp5.86Rp5.99Rp5.78Rp5.89Rp245.14MRp36.96B
Oct 8, 2026Oct 9, 2026Rp5.82Rp5.92Rp5.70Rp5.86Rp309.99MRp36.91B
Oct 7, 2026Oct 8, 2026Rp6.12Rp6.22Rp5.81Rp5.82Rp217.16MRp37.79B
Oct 6, 2026Oct 7, 2026Rp6.26Rp6.26Rp6.03Rp6.12Rp239.55MRp39.06B
Oct 5, 2026Oct 6, 2026Rp6.34Rp6.36Rp6.14Rp6.26Rp120.21MRp39.88B
Oct 4, 2026Oct 5, 2026Rp6.35Rp6.47Rp6.25Rp6.34Rp146.59MRp39.99B
Oct 3, 2026Oct 4, 2026Rp6.32Rp6.42Rp6.24Rp6.35Rp449.43MRp39.94B
Oct 2, 2026Oct 3, 2026Rp6.34Rp6.43Rp6.15Rp6.34Rp231.52MRp39.85B
Oct 1, 2026Oct 2, 2026Rp6.22Rp6.46Rp6.22Rp6.34Rp504.30MRp40.04B
Sep 30, 2026Oct 1, 2026Rp5.95Rp6.22Rp5.93Rp6.22Rp382.05MRp38.35B
Sep 29, 2026Sep 30, 2026Rp6.02Rp6.03Rp5.83Rp5.95Rp452.62MRp37.67B
Sep 28, 2026Sep 29, 2026Rp6.27Rp6.27Rp5.72Rp6.02Rp614.42MRp38.28B
Sep 27, 2026Sep 28, 2026Rp6.25Rp6.59Rp5.95Rp6.27Rp1.75BRp39.72B
Sep 26, 2026Sep 27, 2026Rp6.16Rp7.75Rp6.09Rp6.25Rp360.86MRp39.95B
Sep 25, 2026Sep 26, 2026Rp6.22Rp6.38Rp6.15Rp6.16Rp173.11MRp39.68B
Sep 24, 2026Sep 25, 2026Rp6.13Rp6.34Rp6.02Rp6.22Rp659.81MRp39.61B
Sep 23, 2026Sep 24, 2026Rp6.60Rp6.81Rp6.02Rp6.13Rp1.30BRp40.42B
Sep 22, 2026Sep 23, 2026Rp6.69Rp6.92Rp6.28Rp6.60Rp1.52BRp41.59B
Sep 21, 2026Sep 22, 2026Rp5.85Rp6.69Rp5.84Rp6.69Rp528.40MRp39.38B
Sep 20, 2026Sep 21, 2026Rp5.81Rp6.02Rp5.74Rp5.85Rp268.14MRp37.12B
Sep 19, 2026Sep 20, 2026Rp6.01Rp6.12Rp5.81Rp5.82Rp469.55MRp37.54B
Sep 18, 2026Sep 19, 2026Rp5.74Rp6.07Rp5.73Rp6.01Rp367.86MRp37.35B
Sep 17, 2026Sep 18, 2026Rp5.73Rp5.84Rp5.62Rp5.63Rp258.98MRp36.01B

Dapatkan ikhtisar lengkap riwayat harga Oasys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasys, serta volume trading historis OAS dan kapitalisasi pasar.

Lacak riwayat Oasys secara menyeluruh, mulai dari harga awal Oasys hingga data harga OAS terbaru. Alat riwayat harga OAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler