Gambar OAS
OASOasys
Rp6.21
-4.12%
1D

Riwayat Harga Oasys (OAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp6.63Rp6.87Rp6.23Rp6.55Rp1.51BRp41.25B
Sep 21, 2026Sep 22, 2026Rp5.80Rp6.63Rp5.79Rp6.63Rp524.04MRp39.05B
Sep 20, 2026Sep 21, 2026Rp5.77Rp5.97Rp5.70Rp5.80Rp265.93MRp36.81B
Sep 19, 2026Sep 20, 2026Rp5.96Rp6.07Rp5.76Rp5.77Rp465.67MRp37.23B
Sep 18, 2026Sep 19, 2026Rp5.69Rp6.02Rp5.68Rp5.96Rp364.83MRp37.04B
Sep 17, 2026Sep 18, 2026Rp5.69Rp5.79Rp5.57Rp5.58Rp270.04MRp35.67B
Sep 16, 2026Sep 17, 2026Rp5.70Rp5.82Rp5.42Rp5.68Rp275.49MRp35.51B
Sep 15, 2026Sep 16, 2026Rp5.87Rp5.93Rp5.53Rp5.70Rp220.33MRp36.33B
Sep 14, 2026Sep 15, 2026Rp5.87Rp6.04Rp5.78Rp5.87Rp229.34MRp37.16B
Sep 13, 2026Sep 14, 2026Rp5.85Rp5.89Rp5.48Rp5.87Rp347.59MRp36.64B
Sep 12, 2026Sep 13, 2026Rp5.92Rp5.99Rp5.77Rp5.90Rp230.79MRp37.30B
Sep 11, 2026Sep 12, 2026Rp5.86Rp6.07Rp5.73Rp6.00Rp288.87MRp36.99B
Sep 10, 2026Sep 11, 2026Rp6.01Rp6.09Rp5.78Rp5.86Rp430.77MRp37.68B
Sep 9, 2026Sep 10, 2026Rp6.19Rp6.33Rp5.98Rp6.01Rp626.36MRp38.92B
Sep 8, 2026Sep 9, 2026Rp6.10Rp6.31Rp6.10Rp6.19Rp807.74MRp39.19B
Sep 7, 2026Sep 8, 2026Rp6.25Rp6.44Rp6.08Rp6.10Rp486.69MRp39.28B
Sep 6, 2026Sep 7, 2026Rp6.43Rp6.52Rp6.24Rp6.25Rp581.20MRp40.16B
Sep 5, 2026Sep 6, 2026Rp6.26Rp6.51Rp6.25Rp6.35Rp696.80MRp40.35B
Sep 4, 2026Sep 5, 2026Rp6.51Rp6.72Rp6.08Rp6.26Rp403.54MRp40.71B
Sep 3, 2026Sep 4, 2026Rp6.50Rp6.62Rp6.47Rp6.51Rp145.28MRp41.47B
Sep 2, 2026Sep 3, 2026Rp6.59Rp6.67Rp6.41Rp6.50Rp241.84MRp41.56B
Sep 1, 2026Sep 2, 2026Rp6.67Rp6.85Rp6.49Rp6.59Rp152.63MRp42.18B
Aug 31, 2026Sep 1, 2026Rp6.67Rp6.79Rp6.48Rp6.67Rp136.75MRp42.07B
Aug 30, 2026Aug 31, 2026Rp6.88Rp6.99Rp6.57Rp6.67Rp58.13MRp43.04B
Aug 29, 2026Aug 30, 2026Rp6.79Rp6.89Rp6.69Rp6.88Rp209.19MRp43.00B
Aug 28, 2026Aug 29, 2026Rp7.03Rp7.34Rp6.70Rp6.79Rp281.00MRp44.70B
Aug 27, 2026Aug 28, 2026Rp6.61Rp7.02Rp6.61Rp7.01Rp191.19MRp43.16B
Aug 26, 2026Aug 27, 2026Rp6.81Rp7.03Rp6.53Rp6.61Rp379.83MRp43.16B
Aug 25, 2026Aug 26, 2026Rp7.29Rp7.56Rp6.67Rp6.81Rp394.58MRp45.40B
Aug 24, 2026Aug 25, 2026Rp7.59Rp7.69Rp7.19Rp7.29Rp217.41MRp47.00B
Aug 23, 2026Aug 24, 2026Rp7.59Rp7.61Rp7.28Rp7.59Rp373.15MRp47.52B

Dapatkan ikhtisar lengkap riwayat harga Oasys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasys, serta volume trading historis OAS dan kapitalisasi pasar.

Lacak riwayat Oasys secara menyeluruh, mulai dari harga awal Oasys hingga data harga OAS terbaru. Alat riwayat harga OAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler