Gambar OAS
OASOasys
Rp5.97
5.40%
1D

Riwayat Harga Oasys (OAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp5.67Rp6.00Rp5.67Rp5.94Rp363.70MRp36.93B
Sep 17, 2026Sep 18, 2026Rp5.67Rp5.77Rp5.55Rp5.57Rp269.20MRp35.56B
Sep 16, 2026Sep 17, 2026Rp5.68Rp5.80Rp5.40Rp5.66Rp274.64MRp35.40B
Sep 15, 2026Sep 16, 2026Rp5.85Rp5.91Rp5.52Rp5.68Rp219.65MRp36.21B
Sep 14, 2026Sep 15, 2026Rp5.85Rp6.02Rp5.76Rp5.85Rp228.64MRp37.04B
Sep 13, 2026Sep 14, 2026Rp5.83Rp5.87Rp5.46Rp5.85Rp346.52MRp36.53B
Sep 12, 2026Sep 13, 2026Rp5.90Rp5.98Rp5.75Rp5.88Rp230.08MRp37.19B
Sep 11, 2026Sep 12, 2026Rp5.84Rp6.06Rp5.71Rp5.98Rp287.98MRp36.87B
Sep 10, 2026Sep 11, 2026Rp5.99Rp6.07Rp5.76Rp5.84Rp429.43MRp37.56B
Sep 9, 2026Sep 10, 2026Rp6.17Rp6.31Rp5.96Rp5.99Rp624.42MRp38.80B
Sep 8, 2026Sep 9, 2026Rp6.08Rp6.29Rp6.08Rp6.17Rp805.25MRp39.07B
Sep 7, 2026Sep 8, 2026Rp6.23Rp6.42Rp6.06Rp6.08Rp485.19MRp39.15B
Sep 6, 2026Sep 7, 2026Rp6.41Rp6.50Rp6.22Rp6.23Rp579.41MRp40.04B
Sep 5, 2026Sep 6, 2026Rp6.24Rp6.49Rp6.23Rp6.33Rp694.64MRp40.22B
Sep 4, 2026Sep 5, 2026Rp6.49Rp6.70Rp6.06Rp6.24Rp402.29MRp40.58B
Sep 3, 2026Sep 4, 2026Rp6.48Rp6.60Rp6.45Rp6.49Rp144.83MRp41.35B
Sep 2, 2026Sep 3, 2026Rp6.57Rp6.65Rp6.39Rp6.48Rp241.09MRp41.43B
Sep 1, 2026Sep 2, 2026Rp6.65Rp6.82Rp6.47Rp6.57Rp152.16MRp42.05B
Aug 31, 2026Sep 1, 2026Rp6.65Rp6.77Rp6.46Rp6.65Rp136.32MRp41.94B
Aug 30, 2026Aug 31, 2026Rp6.86Rp6.97Rp6.55Rp6.65Rp57.95MRp42.91B
Aug 29, 2026Aug 30, 2026Rp6.77Rp6.87Rp6.67Rp6.86Rp208.55MRp42.87B
Aug 28, 2026Aug 29, 2026Rp7.00Rp7.32Rp6.68Rp6.77Rp280.13MRp44.56B
Aug 27, 2026Aug 28, 2026Rp6.59Rp6.99Rp6.59Rp6.99Rp190.60MRp43.02B
Aug 26, 2026Aug 27, 2026Rp6.79Rp7.00Rp6.51Rp6.59Rp378.66MRp43.03B
Aug 25, 2026Aug 26, 2026Rp7.27Rp7.54Rp6.65Rp6.79Rp393.36MRp45.26B
Aug 24, 2026Aug 25, 2026Rp7.57Rp7.67Rp7.17Rp7.27Rp216.74MRp46.86B
Aug 23, 2026Aug 24, 2026Rp7.57Rp7.58Rp7.26Rp7.57Rp371.99MRp47.37B
Aug 22, 2026Aug 23, 2026Rp7.87Rp8.00Rp7.37Rp7.47Rp651.52MRp47.93B
Aug 21, 2026Aug 22, 2026Rp7.45Rp8.10Rp7.29Rp7.86Rp501.35MRp48.06B
Aug 20, 2026Aug 21, 2026Rp6.73Rp7.67Rp6.63Rp7.45Rp235.55MRp44.79B
Aug 19, 2026Aug 20, 2026Rp6.87Rp6.93Rp6.63Rp6.73Rp177.10MRp42.70B

Dapatkan ikhtisar lengkap riwayat harga Oasys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasys, serta volume trading historis OAS dan kapitalisasi pasar.

Lacak riwayat Oasys secara menyeluruh, mulai dari harga awal Oasys hingga data harga OAS terbaru. Alat riwayat harga OAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler