Gambar OAS
OASOasys
Rp5.76
-1.70%
1D

Riwayat Harga Oasys (OAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp5.93Rp5.97Rp5.76Rp5.87Rp313.90MRp37.18B
Oct 12, 2026Oct 13, 2026Rp5.98Rp6.06Rp5.84Rp5.93Rp165.85MRp37.84B
Oct 11, 2026Oct 12, 2026Rp6.06Rp6.18Rp5.88Rp5.98Rp180.68MRp38.27B
Oct 10, 2026Oct 11, 2026Rp5.89Rp6.10Rp5.89Rp6.06Rp152.79MRp38.14B
Oct 9, 2026Oct 10, 2026Rp5.85Rp5.99Rp5.78Rp5.89Rp244.90MRp36.92B
Oct 8, 2026Oct 9, 2026Rp5.81Rp5.91Rp5.69Rp5.85Rp309.68MRp36.88B
Oct 7, 2026Oct 8, 2026Rp6.12Rp6.22Rp5.80Rp5.81Rp216.94MRp37.75B
Oct 6, 2026Oct 7, 2026Rp6.25Rp6.25Rp6.03Rp6.12Rp239.31MRp39.02B
Oct 5, 2026Oct 6, 2026Rp6.33Rp6.35Rp6.14Rp6.25Rp120.09MRp39.84B
Oct 4, 2026Oct 5, 2026Rp6.35Rp6.46Rp6.24Rp6.33Rp146.44MRp39.95B
Oct 3, 2026Oct 4, 2026Rp6.31Rp6.41Rp6.23Rp6.35Rp448.98MRp39.90B
Oct 2, 2026Oct 3, 2026Rp6.33Rp6.43Rp6.14Rp6.34Rp231.29MRp39.81B
Oct 1, 2026Oct 2, 2026Rp6.22Rp6.46Rp6.21Rp6.33Rp503.80MRp40.00B
Sep 30, 2026Oct 1, 2026Rp5.95Rp6.22Rp5.93Rp6.22Rp381.67MRp38.31B
Sep 29, 2026Sep 30, 2026Rp6.01Rp6.03Rp5.83Rp5.95Rp452.17MRp37.63B
Sep 28, 2026Sep 29, 2026Rp6.26Rp6.26Rp5.72Rp6.01Rp613.81MRp38.25B
Sep 27, 2026Sep 28, 2026Rp6.24Rp6.58Rp5.95Rp6.26Rp1.74BRp39.68B
Sep 26, 2026Sep 27, 2026Rp6.16Rp7.74Rp6.08Rp6.24Rp360.50MRp39.91B
Sep 25, 2026Sep 26, 2026Rp6.21Rp6.37Rp6.14Rp6.16Rp172.94MRp39.64B
Sep 24, 2026Sep 25, 2026Rp6.12Rp6.33Rp6.02Rp6.21Rp659.15MRp39.57B
Sep 23, 2026Sep 24, 2026Rp6.59Rp6.80Rp6.02Rp6.12Rp1.30BRp40.38B
Sep 22, 2026Sep 23, 2026Rp6.68Rp6.92Rp6.27Rp6.59Rp1.52BRp41.55B
Sep 21, 2026Sep 22, 2026Rp5.84Rp6.68Rp5.84Rp6.68Rp527.87MRp39.34B
Sep 20, 2026Sep 21, 2026Rp5.81Rp6.02Rp5.74Rp5.84Rp267.87MRp37.08B
Sep 19, 2026Sep 20, 2026Rp6.00Rp6.12Rp5.80Rp5.82Rp469.08MRp37.50B
Sep 18, 2026Sep 19, 2026Rp5.73Rp6.07Rp5.73Rp6.00Rp367.49MRp37.31B
Sep 17, 2026Sep 18, 2026Rp5.73Rp5.83Rp5.61Rp5.62Rp258.72MRp35.97B
Sep 16, 2026Sep 17, 2026Rp5.74Rp5.86Rp5.46Rp5.72Rp277.50MRp35.77B
Sep 15, 2026Sep 16, 2026Rp5.91Rp5.97Rp5.57Rp5.74Rp221.94MRp36.59B
Sep 14, 2026Sep 15, 2026Rp5.91Rp6.08Rp5.82Rp5.91Rp231.02MRp37.43B

Dapatkan ikhtisar lengkap riwayat harga Oasys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasys, serta volume trading historis OAS dan kapitalisasi pasar.

Lacak riwayat Oasys secara menyeluruh, mulai dari harga awal Oasys hingga data harga OAS terbaru. Alat riwayat harga OAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler