logo
Gambar OAS
OASOasys
Rp5.58
-0.59%
1D

Riwayat Harga Oasys (OAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp5.57Rp5.71Rp5.52Rp5.58Rp770.33MRp35.60B
Oct 16, 2026Oct 17, 2026Rp5.82Rp5.82Rp5.31Rp5.57Rp1.36BRp34.71B
Oct 15, 2026Oct 16, 2026Rp5.94Rp6.04Rp5.65Rp5.84Rp726.60MRp36.89B
Oct 14, 2026Oct 15, 2026Rp5.89Rp6.23Rp5.70Rp5.94Rp146.34MRp37.03B
Oct 13, 2026Oct 14, 2026Rp5.95Rp5.99Rp5.79Rp5.89Rp315.21MRp37.34B
Oct 12, 2026Oct 13, 2026Rp6.01Rp6.08Rp5.86Rp5.95Rp166.54MRp38.00B
Oct 11, 2026Oct 12, 2026Rp6.08Rp6.21Rp5.90Rp6.01Rp181.43MRp38.43B
Oct 10, 2026Oct 11, 2026Rp5.91Rp6.13Rp5.91Rp6.08Rp153.43MRp38.30B
Oct 9, 2026Oct 10, 2026Rp5.88Rp6.01Rp5.80Rp5.91Rp245.92MRp37.07B
Oct 8, 2026Oct 9, 2026Rp5.84Rp5.94Rp5.71Rp5.88Rp310.97MRp37.03B
Oct 7, 2026Oct 8, 2026Rp6.14Rp6.24Rp5.83Rp5.84Rp217.85MRp37.91B
Oct 6, 2026Oct 7, 2026Rp6.28Rp6.28Rp6.05Rp6.14Rp240.31MRp39.18B
Oct 5, 2026Oct 6, 2026Rp6.36Rp6.38Rp6.16Rp6.28Rp120.59MRp40.01B
Oct 4, 2026Oct 5, 2026Rp6.37Rp6.49Rp6.27Rp6.36Rp147.05MRp40.12B
Oct 3, 2026Oct 4, 2026Rp6.34Rp6.44Rp6.26Rp6.37Rp450.86MRp40.06B
Oct 2, 2026Oct 3, 2026Rp6.36Rp6.45Rp6.17Rp6.36Rp232.26MRp39.98B
Oct 1, 2026Oct 2, 2026Rp6.24Rp6.48Rp6.24Rp6.36Rp505.91MRp40.17B
Sep 30, 2026Oct 1, 2026Rp5.97Rp6.24Rp5.95Rp6.24Rp383.27MRp38.47B
Sep 29, 2026Sep 30, 2026Rp6.04Rp6.05Rp5.85Rp5.97Rp454.06MRp37.79B
Sep 28, 2026Sep 29, 2026Rp6.29Rp6.29Rp5.74Rp6.04Rp616.38MRp38.41B
Sep 27, 2026Sep 28, 2026Rp6.27Rp6.61Rp5.97Rp6.29Rp1.75BRp39.85B
Sep 26, 2026Sep 27, 2026Rp6.18Rp7.77Rp6.11Rp6.27Rp362.01MRp40.07B
Sep 25, 2026Sep 26, 2026Rp6.24Rp6.40Rp6.17Rp6.18Rp173.66MRp39.81B
Sep 24, 2026Sep 25, 2026Rp6.15Rp6.36Rp6.04Rp6.24Rp661.91MRp39.74B
Sep 23, 2026Sep 24, 2026Rp6.62Rp6.83Rp6.04Rp6.15Rp1.31BRp40.55B
Sep 22, 2026Sep 23, 2026Rp6.71Rp6.95Rp6.30Rp6.62Rp1.53BRp41.73B
Sep 21, 2026Sep 22, 2026Rp5.86Rp6.71Rp5.86Rp6.71Rp530.08MRp39.50B
Sep 20, 2026Sep 21, 2026Rp5.83Rp6.04Rp5.76Rp5.86Rp268.99MRp37.24B
Sep 19, 2026Sep 20, 2026Rp6.03Rp6.14Rp5.83Rp5.84Rp471.04MRp37.66B
Sep 18, 2026Sep 19, 2026Rp5.76Rp6.09Rp5.75Rp6.03Rp369.03MRp37.47B

Dapatkan ikhtisar lengkap riwayat harga Oasys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasys, serta volume trading historis OAS dan kapitalisasi pasar.

Lacak riwayat Oasys secara menyeluruh, mulai dari harga awal Oasys hingga data harga OAS terbaru. Alat riwayat harga OAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler