Gambar OAS
OASOasys
Rp5.93
2.36%
1D

Riwayat Harga Oasys (OAS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp5.67Rp6.00Rp5.66Rp5.94Rp363.60MRp36.92B
Sep 17, 2026Sep 18, 2026Rp5.67Rp5.77Rp5.55Rp5.56Rp269.13MRp35.55B
Sep 16, 2026Sep 17, 2026Rp5.68Rp5.80Rp5.40Rp5.66Rp274.56MRp35.39B
Sep 15, 2026Sep 16, 2026Rp5.85Rp5.91Rp5.51Rp5.68Rp219.59MRp36.20B
Sep 14, 2026Sep 15, 2026Rp5.85Rp6.02Rp5.76Rp5.85Rp228.57MRp37.03B
Sep 13, 2026Sep 14, 2026Rp5.83Rp5.87Rp5.46Rp5.85Rp346.42MRp36.52B
Sep 12, 2026Sep 13, 2026Rp5.90Rp5.97Rp5.75Rp5.88Rp230.02MRp37.18B
Sep 11, 2026Sep 12, 2026Rp5.84Rp6.05Rp5.71Rp5.98Rp287.90MRp36.86B
Sep 10, 2026Sep 11, 2026Rp5.99Rp6.07Rp5.76Rp5.84Rp429.31MRp37.55B
Sep 9, 2026Sep 10, 2026Rp6.16Rp6.30Rp5.96Rp5.99Rp624.25MRp38.79B
Sep 8, 2026Sep 9, 2026Rp6.08Rp6.29Rp6.08Rp6.16Rp805.02MRp39.06B
Sep 7, 2026Sep 8, 2026Rp6.23Rp6.42Rp6.06Rp6.08Rp485.05MRp39.14B
Sep 6, 2026Sep 7, 2026Rp6.41Rp6.49Rp6.22Rp6.23Rp579.24MRp40.02B
Sep 5, 2026Sep 6, 2026Rp6.24Rp6.49Rp6.23Rp6.33Rp694.45MRp40.21B
Sep 4, 2026Sep 5, 2026Rp6.48Rp6.70Rp6.06Rp6.24Rp402.18MRp40.57B
Sep 3, 2026Sep 4, 2026Rp6.48Rp6.60Rp6.45Rp6.48Rp144.79MRp41.33B
Sep 2, 2026Sep 3, 2026Rp6.57Rp6.65Rp6.39Rp6.48Rp241.03MRp41.42B
Sep 1, 2026Sep 2, 2026Rp6.65Rp6.82Rp6.47Rp6.57Rp152.11MRp42.04B
Aug 31, 2026Sep 1, 2026Rp6.65Rp6.77Rp6.46Rp6.65Rp136.28MRp41.93B
Aug 30, 2026Aug 31, 2026Rp6.86Rp6.97Rp6.55Rp6.65Rp57.94MRp42.90B
Aug 29, 2026Aug 30, 2026Rp6.77Rp6.86Rp6.67Rp6.86Rp208.49MRp42.86B
Aug 28, 2026Aug 29, 2026Rp7.00Rp7.31Rp6.67Rp6.77Rp280.06MRp44.55B
Aug 27, 2026Aug 28, 2026Rp6.59Rp6.99Rp6.59Rp6.99Rp190.55MRp43.01B
Aug 26, 2026Aug 27, 2026Rp6.79Rp7.00Rp6.51Rp6.59Rp378.55MRp43.01B
Aug 25, 2026Aug 26, 2026Rp7.27Rp7.54Rp6.65Rp6.79Rp393.25MRp45.25B
Aug 24, 2026Aug 25, 2026Rp7.57Rp7.67Rp7.16Rp7.27Rp216.67MRp46.85B
Aug 23, 2026Aug 24, 2026Rp7.57Rp7.58Rp7.25Rp7.57Rp371.89MRp47.36B
Aug 22, 2026Aug 23, 2026Rp7.87Rp8.00Rp7.37Rp7.47Rp651.33MRp47.91B
Aug 21, 2026Aug 22, 2026Rp7.45Rp8.09Rp7.28Rp7.86Rp501.21MRp48.05B
Aug 20, 2026Aug 21, 2026Rp6.73Rp7.67Rp6.63Rp7.45Rp235.48MRp44.77B
Aug 19, 2026Aug 20, 2026Rp6.87Rp6.92Rp6.62Rp6.73Rp177.05MRp42.69B

Dapatkan ikhtisar lengkap riwayat harga Oasys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasys, serta volume trading historis OAS dan kapitalisasi pasar.

Lacak riwayat Oasys secara menyeluruh, mulai dari harga awal Oasys hingga data harga OAS terbaru. Alat riwayat harga OAS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler