logo
Gambar ROSE
ROSEOasis Network
Rp121.56
-1.43%
1D

Riwayat Harga Oasis Network (ROSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp117.36Rp125.18Rp117.36Rp120.66Rp69.51BRp971.96B
Sep 12, 2026Sep 13, 2026Rp115.66Rp119.02Rp115.66Rp117.28Rp50.72BRp944.91B
Sep 11, 2026Sep 12, 2026Rp113.74Rp119.72Rp112.91Rp115.66Rp69.14BRp931.67B
Sep 10, 2026Sep 11, 2026Rp118.97Rp120.96Rp113.61Rp113.74Rp228.06BRp937.59B
Sep 9, 2026Sep 10, 2026Rp121.71Rp132.03Rp116.92Rp118.85Rp111.60BRp996.32B
Sep 8, 2026Sep 9, 2026Rp123.61Rp125.80Rp120.37Rp121.71Rp109.60BRp990.83B
Sep 7, 2026Sep 8, 2026Rp129.10Rp129.17Rp122.12Rp123.56Rp375.29BRp1.00T
Sep 6, 2026Sep 7, 2026Rp120.62Rp136.92Rp120.43Rp129.10Rp274.04BRp1.01T
Sep 5, 2026Sep 6, 2026Rp118.26Rp122.55Rp115.33Rp120.30Rp186.65BRp957.69B
Sep 4, 2026Sep 5, 2026Rp112.79Rp117.39Rp108.92Rp117.39Rp111.18BRp896.12B
Sep 3, 2026Sep 4, 2026Rp112.51Rp114.55Rp109.79Rp112.64Rp112.86BRp887.16B
Sep 2, 2026Sep 3, 2026Rp106.32Rp112.62Rp104.64Rp112.51Rp79.75BRp861.88B
Sep 1, 2026Sep 2, 2026Rp107.37Rp109.90Rp105.05Rp106.32Rp101.10BRp850.32B
Aug 31, 2026Sep 1, 2026Rp103.03Rp110.69Rp103.03Rp107.37Rp112.77BRp849.16B
Aug 30, 2026Aug 31, 2026Rp105.34Rp109.82Rp102.20Rp102.81Rp42.42BRp842.14B
Aug 29, 2026Aug 30, 2026Rp105.08Rp106.62Rp103.99Rp105.24Rp46.72BRp835.45B
Aug 28, 2026Aug 29, 2026Rp109.00Rp110.43Rp103.51Rp105.18Rp59.91BRp842.00B
Aug 27, 2026Aug 28, 2026Rp108.09Rp110.09Rp105.71Rp109.23Rp64.44BRp853.52B
Aug 26, 2026Aug 27, 2026Rp103.11Rp109.11Rp103.11Rp108.34Rp91.75BRp835.69B
Aug 25, 2026Aug 26, 2026Rp107.82Rp110.14Rp102.42Rp102.90Rp79.87BRp847.28B
Aug 24, 2026Aug 25, 2026Rp111.80Rp111.80Rp107.25Rp107.83Rp93.48BRp863.31B
Aug 23, 2026Aug 24, 2026Rp107.99Rp113.41Rp103.61Rp111.80Rp134.35BRp863.79B
Aug 22, 2026Aug 23, 2026Rp115.26Rp126.41Rp107.12Rp107.99Rp223.65BRp907.40B
Aug 21, 2026Aug 22, 2026Rp104.00Rp115.68Rp103.71Rp114.98Rp163.58BRp872.21B
Aug 20, 2026Aug 21, 2026Rp98.20Rp104.86Rp96.85Rp104.00Rp82.06BRp794.54B
Aug 19, 2026Aug 20, 2026Rp93.58Rp99.18Rp93.09Rp98.20Rp50.60BRp751.30B
Aug 18, 2026Aug 19, 2026Rp93.47Rp94.44Rp91.18Rp93.58Rp49.67BRp737.76B
Aug 17, 2026Aug 18, 2026Rp92.72Rp94.97Rp92.63Rp93.47Rp43.63BRp741.89B
Aug 16, 2026Aug 17, 2026Rp94.05Rp95.34Rp92.02Rp92.72Rp55.46BRp745.56B
Aug 15, 2026Aug 16, 2026Rp94.01Rp96.73Rp93.95Rp94.02Rp67.30BRp751.65B
Aug 14, 2026Aug 15, 2026Rp94.42Rp94.58Rp92.21Rp94.01Rp64.64BRp739.12B

Dapatkan ikhtisar lengkap riwayat harga Oasis Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasis Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasis Network, serta volume trading historis ROSE dan kapitalisasi pasar.

Lacak riwayat Oasis Network secara menyeluruh, mulai dari harga awal Oasis Network hingga data harga ROSE terbaru. Alat riwayat harga ROSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler