logo
Gambar ROSE
ROSEOasis Network
Rp133.26
2.20%
1D

Riwayat Harga Oasis Network (ROSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp126.13Rp135.15Rp122.72Rp132.65Rp377.10BRp1.04T
Sep 17, 2026Sep 18, 2026Rp113.66Rp130.90Rp113.04Rp125.84Rp140.69BRp964.81B
Sep 16, 2026Sep 17, 2026Rp112.36Rp113.41Rp108.82Rp113.41Rp82.96BRp895.69B
Sep 15, 2026Sep 16, 2026Rp120.41Rp120.65Rp111.40Rp112.32Rp77.52BRp943.72B
Sep 14, 2026Sep 15, 2026Rp121.31Rp125.79Rp118.79Rp120.45Rp134.79BRp979.89B
Sep 13, 2026Sep 14, 2026Rp117.99Rp125.85Rp117.99Rp121.31Rp69.88BRp977.20B
Sep 12, 2026Sep 13, 2026Rp116.28Rp119.66Rp116.28Rp117.91Rp50.99BRp950.00B
Sep 11, 2026Sep 12, 2026Rp114.35Rp120.36Rp113.51Rp116.28Rp69.51BRp936.69B
Sep 10, 2026Sep 11, 2026Rp119.61Rp121.61Rp114.23Rp114.35Rp229.29BRp942.64B
Sep 9, 2026Sep 10, 2026Rp122.37Rp132.74Rp117.55Rp119.49Rp112.20BRp1.00T
Sep 8, 2026Sep 9, 2026Rp124.28Rp126.48Rp121.02Rp122.37Rp110.19BRp996.16B
Sep 7, 2026Sep 8, 2026Rp129.80Rp129.87Rp122.77Rp124.22Rp377.31BRp1.01T
Sep 6, 2026Sep 7, 2026Rp121.27Rp137.66Rp121.08Rp129.80Rp275.52BRp1.02T
Sep 5, 2026Sep 6, 2026Rp118.90Rp123.21Rp115.95Rp120.95Rp187.66BRp962.84B
Sep 4, 2026Sep 5, 2026Rp113.40Rp118.02Rp109.51Rp118.02Rp111.78BRp900.94B
Sep 3, 2026Sep 4, 2026Rp113.11Rp115.17Rp110.38Rp113.24Rp113.47BRp891.94B
Sep 2, 2026Sep 3, 2026Rp106.89Rp113.23Rp105.20Rp113.11Rp80.18BRp866.52B
Sep 1, 2026Sep 2, 2026Rp107.94Rp110.50Rp105.62Rp106.89Rp101.65BRp854.90B
Aug 31, 2026Sep 1, 2026Rp103.59Rp111.29Rp103.59Rp107.94Rp113.38BRp853.73B
Aug 30, 2026Aug 31, 2026Rp105.90Rp110.41Rp102.75Rp103.37Rp42.65BRp846.68B
Aug 29, 2026Aug 30, 2026Rp105.65Rp107.20Rp104.55Rp105.81Rp46.97BRp839.95B
Aug 28, 2026Aug 29, 2026Rp109.59Rp111.02Rp104.07Rp105.74Rp60.23BRp846.54B
Aug 27, 2026Aug 28, 2026Rp108.67Rp110.69Rp106.28Rp109.82Rp64.79BRp858.12B
Aug 26, 2026Aug 27, 2026Rp103.67Rp109.69Rp103.67Rp108.93Rp92.24BRp840.19B
Aug 25, 2026Aug 26, 2026Rp108.40Rp110.74Rp102.98Rp103.46Rp80.30BRp851.84B
Aug 24, 2026Aug 25, 2026Rp112.40Rp112.40Rp107.82Rp108.41Rp93.99BRp867.96B
Aug 23, 2026Aug 24, 2026Rp108.57Rp114.02Rp104.17Rp112.40Rp135.08BRp868.45B
Aug 22, 2026Aug 23, 2026Rp115.88Rp127.09Rp107.70Rp108.57Rp224.85BRp912.28B
Aug 21, 2026Aug 22, 2026Rp104.56Rp116.31Rp104.27Rp115.60Rp164.46BRp876.90B
Aug 20, 2026Aug 21, 2026Rp98.73Rp105.43Rp97.37Rp104.56Rp82.50BRp798.82B
Aug 19, 2026Aug 20, 2026Rp94.09Rp99.71Rp93.59Rp98.73Rp50.88BRp755.35B

Dapatkan ikhtisar lengkap riwayat harga Oasis Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasis Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasis Network, serta volume trading historis ROSE dan kapitalisasi pasar.

Lacak riwayat Oasis Network secara menyeluruh, mulai dari harga awal Oasis Network hingga data harga ROSE terbaru. Alat riwayat harga ROSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler