logo
Gambar ROSE
ROSEOasis Network
Rp149.79
-3.27%
1D

Riwayat Harga Oasis Network (ROSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp163.29Rp164.31Rp148.05Rp148.99Rp181.52BRp1.27T
Oct 11, 2026Oct 12, 2026Rp153.97Rp169.95Rp151.44Rp163.30Rp158.01BRp1.28T
Oct 10, 2026Oct 11, 2026Rp144.68Rp157.51Rp142.65Rp153.95Rp109.11BRp1.18T
Oct 9, 2026Oct 10, 2026Rp134.67Rp154.88Rp133.95Rp144.97Rp76.64BRp1.14T
Oct 8, 2026Oct 9, 2026Rp139.88Rp141.30Rp127.94Rp134.95Rp46.01BRp1.10T
Oct 7, 2026Oct 8, 2026Rp149.66Rp149.87Rp136.60Rp140.11Rp50.38BRp1.13T
Oct 6, 2026Oct 7, 2026Rp149.51Rp154.87Rp145.27Rp149.62Rp40.72BRp1.20T
Oct 5, 2026Oct 6, 2026Rp150.72Rp153.27Rp146.69Rp149.51Rp34.07BRp1.21T
Oct 4, 2026Oct 5, 2026Rp151.09Rp153.13Rp149.28Rp150.72Rp25.92BRp1.22T
Oct 3, 2026Oct 4, 2026Rp146.77Rp153.06Rp146.22Rp151.09Rp43.78BRp1.20T
Oct 2, 2026Oct 3, 2026Rp152.23Rp158.12Rp143.15Rp146.77Rp55.73BRp1.23T
Oct 1, 2026Oct 2, 2026Rp160.70Rp162.21Rp149.75Rp152.23Rp64.45BRp1.25T
Sep 30, 2026Oct 1, 2026Rp158.95Rp166.15Rp158.54Rp160.70Rp128.52BRp1.31T
Sep 29, 2026Sep 30, 2026Rp154.56Rp170.33Rp148.97Rp159.27Rp83.96BRp1.28T
Sep 28, 2026Sep 29, 2026Rp161.21Rp162.51Rp148.01Rp154.56Rp69.59BRp1.23T
Sep 27, 2026Sep 28, 2026Rp156.94Rp161.69Rp155.64Rp161.21Rp79.26BRp1.27T
Sep 26, 2026Sep 27, 2026Rp153.59Rp161.39Rp151.59Rp156.94Rp109.32BRp1.25T
Sep 25, 2026Sep 26, 2026Rp142.56Rp154.59Rp139.44Rp153.59Rp66.72BRp1.17T
Sep 24, 2026Sep 25, 2026Rp135.42Rp143.86Rp134.47Rp142.56Rp67.15BRp1.12T
Sep 23, 2026Sep 24, 2026Rp145.70Rp149.14Rp133.48Rp135.57Rp118.79BRp1.14T
Sep 22, 2026Sep 23, 2026Rp138.89Rp146.17Rp132.77Rp145.55Rp86.56BRp1.11T
Sep 21, 2026Sep 22, 2026Rp135.06Rp141.85Rp133.24Rp138.25Rp77.07BRp1.11T
Sep 20, 2026Sep 21, 2026Rp137.59Rp139.18Rp129.17Rp135.43Rp105.42BRp1.07T
Sep 19, 2026Sep 20, 2026Rp133.77Rp142.91Rp130.11Rp137.96Rp110.67BRp1.08T
Sep 18, 2026Sep 19, 2026Rp127.19Rp136.29Rp123.76Rp133.77Rp215.26BRp1.05T
Sep 17, 2026Sep 18, 2026Rp114.62Rp132.00Rp113.99Rp126.90Rp73.72BRp976.21B
Sep 16, 2026Sep 17, 2026Rp113.31Rp114.37Rp109.74Rp114.37Rp38.79BRp903.26B
Sep 15, 2026Sep 16, 2026Rp121.43Rp121.67Rp112.34Rp113.27Rp36.37BRp951.70B
Sep 14, 2026Sep 15, 2026Rp122.34Rp126.85Rp119.79Rp121.47Rp67.76BRp988.18B
Sep 13, 2026Sep 14, 2026Rp118.99Rp126.92Rp118.99Rp122.34Rp34.45BRp985.46B

Dapatkan ikhtisar lengkap riwayat harga Oasis Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasis Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasis Network, serta volume trading historis ROSE dan kapitalisasi pasar.

Lacak riwayat Oasis Network secara menyeluruh, mulai dari harga awal Oasis Network hingga data harga ROSE terbaru. Alat riwayat harga ROSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler