logo
Gambar ROSE
ROSEOasis Network
Rp134.19
-3.79%
1D

Riwayat Harga Oasis Network (ROSE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp135.01Rp141.80Rp133.19Rp138.19Rp139.19BRp1.11T
Sep 20, 2026Sep 21, 2026Rp137.53Rp139.13Rp129.12Rp135.37Rp188.05BRp1.07T
Sep 19, 2026Sep 20, 2026Rp133.72Rp142.86Rp130.06Rp137.90Rp194.97BRp1.08T
Sep 18, 2026Sep 19, 2026Rp127.14Rp136.24Rp123.71Rp133.72Rp380.14BRp1.05T
Sep 17, 2026Sep 18, 2026Rp114.57Rp131.95Rp113.95Rp126.85Rp141.82BRp972.59B
Sep 16, 2026Sep 17, 2026Rp113.27Rp114.33Rp109.69Rp114.33Rp83.63BRp902.91B
Sep 15, 2026Sep 16, 2026Rp121.38Rp121.62Rp112.29Rp113.23Rp78.14BRp951.33B
Sep 14, 2026Sep 15, 2026Rp122.29Rp126.81Rp119.75Rp121.42Rp135.87BRp987.79B
Sep 13, 2026Sep 14, 2026Rp118.94Rp126.87Rp118.94Rp122.29Rp70.45BRp985.08B
Sep 12, 2026Sep 13, 2026Rp117.22Rp120.62Rp117.22Rp118.86Rp51.40BRp957.66B
Sep 11, 2026Sep 12, 2026Rp115.27Rp121.33Rp114.43Rp117.22Rp70.07BRp944.24B
Sep 10, 2026Sep 11, 2026Rp120.57Rp122.59Rp115.15Rp115.27Rp231.14BRp950.24B
Sep 9, 2026Sep 10, 2026Rp123.36Rp133.81Rp118.50Rp120.46Rp113.10BRp1.01T
Sep 8, 2026Sep 9, 2026Rp125.28Rp127.50Rp121.99Rp123.35Rp111.08BRp1.00T
Sep 7, 2026Sep 8, 2026Rp130.85Rp130.91Rp123.76Rp125.22Rp380.36BRp1.02T
Sep 6, 2026Sep 7, 2026Rp122.24Rp138.77Rp122.05Rp130.85Rp277.74BRp1.03T
Sep 5, 2026Sep 6, 2026Rp119.86Rp124.20Rp116.89Rp121.93Rp189.17BRp970.61B
Sep 4, 2026Sep 5, 2026Rp114.31Rp118.97Rp110.39Rp118.97Rp112.68BRp908.21B
Sep 3, 2026Sep 4, 2026Rp114.03Rp116.09Rp111.27Rp114.15Rp114.39BRp899.13B
Sep 2, 2026Sep 3, 2026Rp107.76Rp114.14Rp106.05Rp114.03Rp80.83BRp873.51B
Sep 1, 2026Sep 2, 2026Rp108.81Rp111.39Rp106.47Rp107.76Rp102.47BRp861.79B
Aug 31, 2026Sep 1, 2026Rp104.43Rp112.18Rp104.43Rp108.81Rp114.29BRp860.62B
Aug 30, 2026Aug 31, 2026Rp106.76Rp111.30Rp103.58Rp104.20Rp42.99BRp853.51B
Aug 29, 2026Aug 30, 2026Rp106.50Rp108.06Rp105.40Rp106.66Rp47.35BRp846.72B
Aug 28, 2026Aug 29, 2026Rp110.47Rp111.92Rp104.91Rp106.60Rp60.72BRp853.36B
Aug 27, 2026Aug 28, 2026Rp109.55Rp111.58Rp107.13Rp110.70Rp65.31BRp865.04B
Aug 26, 2026Aug 27, 2026Rp104.50Rp110.58Rp104.50Rp109.80Rp92.99BRp846.97B
Aug 25, 2026Aug 26, 2026Rp109.27Rp111.63Rp103.81Rp104.29Rp80.95BRp858.71B
Aug 24, 2026Aug 25, 2026Rp113.31Rp113.31Rp108.69Rp109.28Rp94.74BRp874.96B
Aug 23, 2026Aug 24, 2026Rp109.45Rp114.94Rp105.01Rp113.31Rp136.17BRp875.45B
Aug 22, 2026Aug 23, 2026Rp116.82Rp128.11Rp108.57Rp109.45Rp226.66BRp919.64B

Dapatkan ikhtisar lengkap riwayat harga Oasis Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Oasis Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Oasis Network, serta volume trading historis ROSE dan kapitalisasi pasar.

Lacak riwayat Oasis Network secara menyeluruh, mulai dari harga awal Oasis Network hingga data harga ROSE terbaru. Alat riwayat harga ROSE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler