logo
Gambar O3
O3O3 Swap Token
Rp15.70
-0.32%
1D

Riwayat Harga O3 Swap Token (O3)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp15.70Rp15.70Rp15.70Rp15.70Rp248,520Rp892.36M
Oct 17, 2026Oct 18, 2026Rp15.70Rp15.70Rp15.70Rp15.70Rp248,511Rp892.33M
Oct 16, 2026Oct 17, 2026Rp15.86Rp15.90Rp15.70Rp15.70Rp94,539Rp898.27M
Oct 15, 2026Oct 16, 2026Rp15.91Rp15.91Rp15.86Rp15.86Rp5,877.71Rp903.94M
Oct 14, 2026Oct 15, 2026Rp15.91Rp15.91Rp15.91Rp15.91Rp5,963.06Rp904.03M
Oct 13, 2026Oct 14, 2026Rp15.81Rp15.98Rp15.78Rp15.91Rp5,961.30Rp903.77M
Oct 12, 2026Oct 13, 2026Rp15.98Rp15.98Rp15.82Rp15.82Rp11,144Rp903.99M
Oct 11, 2026Oct 12, 2026Rp15.98Rp15.98Rp15.98Rp15.98Rp20,200Rp907.94M
Oct 10, 2026Oct 11, 2026Rp15.98Rp15.98Rp15.98Rp15.98Rp20,200Rp907.94M
Oct 9, 2026Oct 10, 2026Rp15.83Rp15.99Rp15.65Rp15.98Rp32,287Rp899.36M
Oct 8, 2026Oct 9, 2026Rp15.96Rp16.08Rp15.66Rp15.83Rp64,318Rp901.01M
Oct 7, 2026Oct 8, 2026Rp15.95Rp17.17Rp15.86Rp15.96Rp341,899Rp948.53M
Oct 6, 2026Oct 7, 2026Rp16.06Rp16.15Rp15.93Rp15.95Rp7,855.26Rp910.58M
Oct 5, 2026Oct 6, 2026Rp15.94Rp16.06Rp15.94Rp16.06Rp20,436Rp906.49M
Oct 4, 2026Oct 5, 2026Rp16.00Rp16.00Rp15.91Rp15.94Rp26,113Rp905.41M
Oct 3, 2026Oct 4, 2026Rp15.99Rp16.27Rp15.80Rp16.00Rp141,853Rp908.45M
Oct 2, 2026Oct 3, 2026Rp17.35Rp17.37Rp15.81Rp15.99Rp190,661Rp948.25M
Oct 1, 2026Oct 2, 2026Rp15.82Rp17.47Rp15.82Rp17.35Rp23,088Rp911.86M
Sep 30, 2026Oct 1, 2026Rp15.82Rp15.82Rp15.82Rp15.82Rp7,311.40Rp899.23M
Sep 29, 2026Sep 30, 2026Rp15.89Rp16.06Rp15.79Rp15.82Rp9,486.18Rp902.65M
Sep 28, 2026Sep 29, 2026Rp15.94Rp15.94Rp15.94Rp15.94Rp1,398.54Rp905.72M
Sep 27, 2026Sep 28, 2026Rp15.94Rp15.94Rp15.94Rp15.94Rp1,398.54Rp905.72M
Sep 26, 2026Sep 27, 2026Rp15.85Rp16.00Rp15.77Rp15.94Rp8,977.79Rp903.54M
Sep 25, 2026Sep 26, 2026Rp15.81Rp16.03Rp15.81Rp15.86Rp30,773Rp903.28M
Sep 24, 2026Sep 25, 2026Rp15.81Rp15.81Rp15.81Rp15.81Rp5,439.02Rp898.68M
Sep 23, 2026Sep 24, 2026Rp15.81Rp15.81Rp15.81Rp15.81Rp5,439.02Rp898.68M
Sep 22, 2026Sep 23, 2026Rp15.83Rp16.02Rp15.67Rp15.81Rp18,323Rp900.18M
Sep 21, 2026Sep 22, 2026Rp16.03Rp16.34Rp15.76Rp15.83Rp8,473.59Rp915.05M
Sep 20, 2026Sep 21, 2026Rp16.01Rp16.12Rp15.61Rp16.03Rp4,630.82Rp900.22M
Sep 19, 2026Sep 20, 2026Rp15.83Rp16.02Rp15.65Rp16.01Rp5,437.76Rp900.49M

Dapatkan ikhtisar lengkap riwayat harga O3 Swap Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai O3 Swap Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga O3 Swap Token, serta volume trading historis O3 dan kapitalisasi pasar.

Lacak riwayat O3 Swap Token secara menyeluruh, mulai dari harga awal O3 Swap Token hingga data harga O3 terbaru. Alat riwayat harga O3 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler