Gambar NYM
NYMNym
Rp424.33
-5.10%
1D

Riwayat Harga Nym (NYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp426.08Rp469.65Rp424.17Rp450.32Rp61.78BRp375.49B
Sep 20, 2026Sep 21, 2026Rp413.27Rp439.76Rp406.26Rp425.26Rp39.49BRp346.38B
Sep 19, 2026Sep 20, 2026Rp442.58Rp448.87Rp403.04Rp406.14Rp38.60BRp358.13B
Sep 18, 2026Sep 19, 2026Rp423.65Rp455.00Rp421.96Rp444.16Rp46.35BRp371.34B
Sep 17, 2026Sep 18, 2026Rp394.04Rp429.25Rp393.84Rp423.58Rp40.26BRp341.05B
Sep 16, 2026Sep 17, 2026Rp402.53Rp402.53Rp386.48Rp395.60Rp47.96BRp329.93B
Sep 15, 2026Sep 16, 2026Rp396.35Rp409.16Rp388.90Rp402.52Rp49.67BRp336.07B
Sep 14, 2026Sep 15, 2026Rp393.95Rp400.28Rp388.47Rp396.35Rp35.01BRp330.33B
Sep 13, 2026Sep 14, 2026Rp387.21Rp394.16Rp383.28Rp392.43Rp20.83BRp325.41B
Sep 12, 2026Sep 13, 2026Rp391.25Rp395.57Rp385.90Rp387.21Rp30.27BRp329.32B
Sep 11, 2026Sep 12, 2026Rp374.03Rp391.25Rp370.96Rp391.25Rp34.22BRp318.31B
Sep 10, 2026Sep 11, 2026Rp440.37Rp440.41Rp372.36Rp372.95Rp27.99BRp340.79B
Sep 9, 2026Sep 10, 2026Rp458.02Rp459.46Rp434.83Rp439.01Rp31.52BRp373.91B
Sep 8, 2026Sep 9, 2026Rp463.46Rp470.43Rp441.78Rp458.21Rp45.87BRp381.90B
Sep 7, 2026Sep 8, 2026Rp626.31Rp626.31Rp461.18Rp462.78Rp65.65BRp441.94B
Sep 6, 2026Sep 7, 2026Rp322.83Rp643.80Rp322.54Rp635.58Rp44.66BRp344.13B
Sep 5, 2026Sep 6, 2026Rp313.12Rp322.80Rp310.58Rp321.94Rp21.86BRp265.72B
Sep 4, 2026Sep 5, 2026Rp316.24Rp320.15Rp311.19Rp311.92Rp37.35BRp265.36B
Sep 3, 2026Sep 4, 2026Rp309.49Rp317.28Rp306.18Rp316.17Rp23.62BRp259.61B
Sep 2, 2026Sep 3, 2026Rp305.79Rp327.21Rp305.75Rp309.54Rp29.65BRp262.61B
Sep 1, 2026Sep 2, 2026Rp303.37Rp307.40Rp288.83Rp305.80Rp34.23BRp248.90B
Aug 31, 2026Sep 1, 2026Rp291.46Rp316.20Rp266.80Rp303.48Rp22.13BRp242.80B
Aug 30, 2026Aug 31, 2026Rp288.86Rp296.59Rp288.86Rp291.50Rp12.07BRp247.16B
Aug 29, 2026Aug 30, 2026Rp303.54Rp304.72Rp287.50Rp288.11Rp13.44BRp252.13B
Aug 28, 2026Aug 29, 2026Rp292.66Rp305.38Rp292.66Rp304.62Rp16.82BRp252.82B
Aug 27, 2026Aug 28, 2026Rp272.05Rp298.53Rp272.05Rp292.50Rp14.03BRp239.69B
Aug 26, 2026Aug 27, 2026Rp280.03Rp283.53Rp267.68Rp272.95Rp11.06BRp231.67B
Aug 25, 2026Aug 26, 2026Rp308.24Rp308.38Rp278.06Rp280.03Rp21.53BRp249.25B
Aug 24, 2026Aug 25, 2026Rp362.16Rp373.55Rp277.08Rp305.08Rp70.06BRp269.57B
Aug 23, 2026Aug 24, 2026Rp350.43Rp418.26Rp331.56Rp361.13Rp278.10BRp297.15B
Aug 22, 2026Aug 23, 2026Rp351.76Rp358.71Rp348.96Rp350.43Rp104.86BRp297.14B

Dapatkan ikhtisar lengkap riwayat harga Nym dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nym – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nym, serta volume trading historis NYM dan kapitalisasi pasar.

Lacak riwayat Nym secara menyeluruh, mulai dari harga awal Nym hingga data harga NYM terbaru. Alat riwayat harga NYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler