Gambar NYM
NYMNym
Rp450.24
9.22%
1D

Riwayat Harga Nym (NYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp411.65Rp438.04Rp404.67Rp423.59Rp39.34BRp345.03B
Sep 19, 2026Sep 20, 2026Rp440.85Rp447.11Rp401.47Rp404.55Rp38.44BRp356.73B
Sep 18, 2026Sep 19, 2026Rp421.99Rp453.22Rp420.31Rp442.42Rp46.17BRp369.89B
Sep 17, 2026Sep 18, 2026Rp392.50Rp427.57Rp392.30Rp421.92Rp40.10BRp339.72B
Sep 16, 2026Sep 17, 2026Rp400.95Rp400.95Rp384.97Rp394.05Rp47.77BRp328.64B
Sep 15, 2026Sep 16, 2026Rp394.80Rp407.56Rp387.38Rp400.94Rp49.47BRp334.76B
Sep 14, 2026Sep 15, 2026Rp392.41Rp398.71Rp386.95Rp394.80Rp34.87BRp329.04B
Sep 13, 2026Sep 14, 2026Rp385.70Rp392.62Rp381.78Rp390.90Rp20.75BRp324.13B
Sep 12, 2026Sep 13, 2026Rp389.71Rp394.02Rp384.39Rp385.70Rp30.15BRp328.03B
Sep 11, 2026Sep 12, 2026Rp372.57Rp389.71Rp369.51Rp389.71Rp34.08BRp317.06B
Sep 10, 2026Sep 11, 2026Rp438.64Rp438.69Rp370.90Rp371.49Rp27.88BRp339.46B
Sep 9, 2026Sep 10, 2026Rp456.23Rp457.66Rp433.13Rp437.29Rp31.40BRp372.44B
Sep 8, 2026Sep 9, 2026Rp461.65Rp468.59Rp440.05Rp456.41Rp45.69BRp380.40B
Sep 7, 2026Sep 8, 2026Rp623.86Rp623.86Rp459.38Rp460.97Rp65.39BRp440.21B
Sep 6, 2026Sep 7, 2026Rp321.56Rp641.28Rp321.28Rp633.09Rp44.49BRp342.78B
Sep 5, 2026Sep 6, 2026Rp311.90Rp321.54Rp309.36Rp320.68Rp21.78BRp264.68B
Sep 4, 2026Sep 5, 2026Rp315.01Rp318.90Rp309.97Rp310.70Rp37.20BRp264.32B
Sep 3, 2026Sep 4, 2026Rp308.28Rp316.04Rp304.98Rp314.93Rp23.52BRp258.59B
Sep 2, 2026Sep 3, 2026Rp304.60Rp325.93Rp304.55Rp308.33Rp29.53BRp261.58B
Sep 1, 2026Sep 2, 2026Rp302.18Rp306.19Rp287.70Rp304.60Rp34.10BRp247.93B
Aug 31, 2026Sep 1, 2026Rp290.32Rp314.97Rp265.75Rp302.29Rp22.04BRp241.85B
Aug 30, 2026Aug 31, 2026Rp287.73Rp295.43Rp287.73Rp290.36Rp12.03BRp246.19B
Aug 29, 2026Aug 30, 2026Rp302.35Rp303.53Rp286.37Rp286.99Rp13.38BRp251.14B
Aug 28, 2026Aug 29, 2026Rp291.51Rp304.19Rp291.51Rp303.42Rp16.75BRp251.83B
Aug 27, 2026Aug 28, 2026Rp270.98Rp297.36Rp270.98Rp291.36Rp13.98BRp238.75B
Aug 26, 2026Aug 27, 2026Rp278.94Rp282.42Rp266.63Rp271.89Rp11.02BRp230.77B
Aug 25, 2026Aug 26, 2026Rp307.03Rp307.17Rp276.97Rp278.94Rp21.44BRp248.27B
Aug 24, 2026Aug 25, 2026Rp360.75Rp372.08Rp275.99Rp303.88Rp69.79BRp268.51B
Aug 23, 2026Aug 24, 2026Rp349.06Rp416.62Rp330.26Rp359.71Rp277.01BRp295.99B
Aug 22, 2026Aug 23, 2026Rp350.38Rp357.30Rp347.59Rp349.06Rp104.45BRp295.97B
Aug 21, 2026Aug 22, 2026Rp340.52Rp378.27Rp339.94Rp351.49Rp199.64BRp294.89B

Dapatkan ikhtisar lengkap riwayat harga Nym dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nym – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nym, serta volume trading historis NYM dan kapitalisasi pasar.

Lacak riwayat Nym secara menyeluruh, mulai dari harga awal Nym hingga data harga NYM terbaru. Alat riwayat harga NYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler