Gambar NYM
NYMNym
Rp393.61
2.12%
1D

Riwayat Harga Nym (NYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp389.43Rp395.69Rp384.02Rp391.80Rp34.61BRp326.54B
Sep 13, 2026Sep 14, 2026Rp382.77Rp389.64Rp378.88Rp387.93Rp20.59BRp321.68B
Sep 12, 2026Sep 13, 2026Rp386.76Rp391.03Rp381.48Rp382.77Rp29.92BRp325.55B
Sep 11, 2026Sep 12, 2026Rp369.75Rp386.76Rp366.71Rp386.76Rp33.83BRp314.66B
Sep 10, 2026Sep 11, 2026Rp435.32Rp435.36Rp368.09Rp368.67Rp27.66BRp336.88B
Sep 9, 2026Sep 10, 2026Rp452.77Rp454.19Rp429.85Rp433.98Rp31.16BRp369.62B
Sep 8, 2026Sep 9, 2026Rp458.15Rp465.04Rp436.72Rp452.95Rp45.34BRp377.52B
Sep 7, 2026Sep 8, 2026Rp619.13Rp619.13Rp455.89Rp457.48Rp64.89BRp436.87B
Sep 6, 2026Sep 7, 2026Rp319.13Rp636.42Rp318.84Rp628.29Rp44.15BRp340.18B
Sep 5, 2026Sep 6, 2026Rp309.53Rp319.10Rp307.02Rp318.25Rp21.61BRp262.67B
Sep 4, 2026Sep 5, 2026Rp312.62Rp316.48Rp307.62Rp308.34Rp36.92BRp262.31B
Sep 3, 2026Sep 4, 2026Rp305.94Rp313.65Rp302.67Rp312.54Rp23.35BRp256.63B
Sep 2, 2026Sep 3, 2026Rp302.29Rp323.46Rp302.24Rp305.99Rp29.31BRp259.59B
Sep 1, 2026Sep 2, 2026Rp299.89Rp303.87Rp285.52Rp302.29Rp33.84BRp246.05B
Aug 31, 2026Sep 1, 2026Rp288.12Rp312.58Rp263.74Rp300.00Rp21.87BRp240.01B
Aug 30, 2026Aug 31, 2026Rp285.55Rp293.19Rp285.55Rp288.16Rp11.93BRp244.32B
Aug 29, 2026Aug 30, 2026Rp300.06Rp301.23Rp284.20Rp284.81Rp13.28BRp249.24B
Aug 28, 2026Aug 29, 2026Rp289.30Rp301.88Rp289.30Rp301.12Rp16.63BRp249.92B
Aug 27, 2026Aug 28, 2026Rp268.93Rp295.11Rp268.93Rp289.15Rp13.87BRp236.94B
Aug 26, 2026Aug 27, 2026Rp276.82Rp280.28Rp264.61Rp269.82Rp10.94BRp229.02B
Aug 25, 2026Aug 26, 2026Rp304.71Rp304.84Rp274.87Rp276.82Rp21.28BRp246.39B
Aug 24, 2026Aug 25, 2026Rp358.01Rp369.26Rp273.90Rp301.58Rp69.26BRp266.48B
Aug 23, 2026Aug 24, 2026Rp346.41Rp413.46Rp327.75Rp356.99Rp274.91BRp293.75B
Aug 22, 2026Aug 23, 2026Rp347.72Rp354.59Rp344.95Rp346.41Rp103.66BRp293.73B
Aug 21, 2026Aug 22, 2026Rp337.94Rp375.41Rp337.37Rp348.82Rp198.13BRp292.66B
Aug 20, 2026Aug 21, 2026Rp331.19Rp350.26Rp320.01Rp337.94Rp110.69BRp277.60B
Aug 19, 2026Aug 20, 2026Rp325.87Rp332.24Rp317.36Rp331.91Rp62.82BRp272.30B
Aug 18, 2026Aug 19, 2026Rp325.23Rp336.83Rp324.49Rp325.87Rp66.51BRp277.52B
Aug 17, 2026Aug 18, 2026Rp313.48Rp333.92Rp313.48Rp324.92Rp96.30BRp274.43B
Aug 16, 2026Aug 17, 2026Rp321.15Rp336.70Rp311.07Rp313.32Rp177.19BRp270.62B
Aug 15, 2026Aug 16, 2026Rp323.24Rp328.28Rp317.77Rp320.92Rp476.47BRp270.61B

Dapatkan ikhtisar lengkap riwayat harga Nym dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nym – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nym, serta volume trading historis NYM dan kapitalisasi pasar.

Lacak riwayat Nym secara menyeluruh, mulai dari harga awal Nym hingga data harga NYM terbaru. Alat riwayat harga NYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler