logo
Gambar NYM
NYMNym
Rp422.52
-5.03%
1D

Riwayat Harga Nym (NYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp446.93Rp448.87Rp415.88Rp422.48Rp55.65BRp359.13B
Sep 21, 2026Sep 22, 2026Rp424.22Rp467.60Rp422.32Rp448.35Rp61.51BRp373.85B
Sep 20, 2026Sep 21, 2026Rp411.47Rp437.84Rp404.49Rp423.40Rp39.32BRp344.87B
Sep 19, 2026Sep 20, 2026Rp440.65Rp446.91Rp401.29Rp404.36Rp38.43BRp356.57B
Sep 18, 2026Sep 19, 2026Rp421.80Rp453.01Rp420.12Rp442.23Rp46.15BRp369.72B
Sep 17, 2026Sep 18, 2026Rp392.32Rp427.38Rp392.12Rp421.73Rp40.09BRp339.57B
Sep 16, 2026Sep 17, 2026Rp400.77Rp400.77Rp384.80Rp393.87Rp47.75BRp328.49B
Sep 15, 2026Sep 16, 2026Rp394.62Rp407.38Rp387.20Rp400.76Rp49.45BRp334.61B
Sep 14, 2026Sep 15, 2026Rp392.23Rp398.54Rp386.78Rp394.62Rp34.86BRp328.89B
Sep 13, 2026Sep 14, 2026Rp385.52Rp392.44Rp381.61Rp390.72Rp20.74BRp323.99B
Sep 12, 2026Sep 13, 2026Rp389.54Rp393.84Rp384.22Rp385.52Rp30.14BRp327.89B
Sep 11, 2026Sep 12, 2026Rp372.40Rp389.54Rp369.34Rp389.54Rp34.07BRp316.92B
Sep 10, 2026Sep 11, 2026Rp438.45Rp438.49Rp370.73Rp371.32Rp27.86BRp339.30B
Sep 9, 2026Sep 10, 2026Rp456.03Rp457.45Rp432.94Rp437.10Rp31.39BRp372.27B
Sep 8, 2026Sep 9, 2026Rp461.44Rp468.38Rp439.86Rp456.21Rp45.67BRp380.23B
Sep 7, 2026Sep 8, 2026Rp623.58Rp623.58Rp459.17Rp460.77Rp65.36BRp440.01B
Sep 6, 2026Sep 7, 2026Rp321.42Rp640.99Rp321.13Rp632.81Rp44.47BRp342.63B
Sep 5, 2026Sep 6, 2026Rp311.76Rp321.39Rp309.22Rp320.54Rp21.77BRp264.56B
Sep 4, 2026Sep 5, 2026Rp314.86Rp318.76Rp309.83Rp310.56Rp37.18BRp264.20B
Sep 3, 2026Sep 4, 2026Rp308.14Rp315.90Rp304.84Rp314.79Rp23.51BRp258.48B
Sep 2, 2026Sep 3, 2026Rp304.46Rp325.78Rp304.41Rp308.19Rp29.52BRp261.46B
Sep 1, 2026Sep 2, 2026Rp302.05Rp306.06Rp287.57Rp304.47Rp34.08BRp247.82B
Aug 31, 2026Sep 1, 2026Rp290.19Rp314.82Rp265.63Rp302.16Rp22.03BRp241.74B
Aug 30, 2026Aug 31, 2026Rp287.60Rp295.30Rp287.60Rp290.23Rp12.02BRp246.08B
Aug 29, 2026Aug 30, 2026Rp302.22Rp303.39Rp286.24Rp286.86Rp13.38BRp251.03B
Aug 28, 2026Aug 29, 2026Rp291.38Rp304.05Rp291.38Rp303.29Rp16.74BRp251.72B
Aug 27, 2026Aug 28, 2026Rp270.86Rp297.23Rp270.86Rp291.22Rp13.97BRp238.64B
Aug 26, 2026Aug 27, 2026Rp278.81Rp282.29Rp266.52Rp271.76Rp11.01BRp230.66B
Aug 25, 2026Aug 26, 2026Rp306.90Rp307.03Rp276.85Rp278.81Rp21.43BRp248.16B
Aug 24, 2026Aug 25, 2026Rp360.58Rp371.92Rp275.87Rp303.75Rp69.76BRp268.39B
Aug 23, 2026Aug 24, 2026Rp348.90Rp416.43Rp330.11Rp359.55Rp276.89BRp295.86B

Dapatkan ikhtisar lengkap riwayat harga Nym dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nym – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nym, serta volume trading historis NYM dan kapitalisasi pasar.

Lacak riwayat Nym secara menyeluruh, mulai dari harga awal Nym hingga data harga NYM terbaru. Alat riwayat harga NYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler