logo
Gambar NYM
NYMNym
Rp451.36
-4.03%
1D

Riwayat Harga Nym (NYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp474.51Rp501.98Rp451.04Rp455.40Rp37.05BRp394.17B
Oct 13, 2026Oct 14, 2026Rp466.63Rp482.54Rp455.00Rp473.20Rp51.13BRp396.97B
Oct 12, 2026Oct 13, 2026Rp460.61Rp512.49Rp453.58Rp453.58Rp49.75BRp399.07B
Oct 11, 2026Oct 12, 2026Rp462.85Rp494.91Rp455.65Rp464.96Rp22.92BRp392.44B
Oct 10, 2026Oct 11, 2026Rp438.50Rp491.86Rp438.05Rp464.13Rp38.96BRp386.50B
Oct 9, 2026Oct 10, 2026Rp457.91Rp472.09Rp436.90Rp437.03Rp46.61BRp379.21B
Oct 8, 2026Oct 9, 2026Rp465.40Rp488.50Rp455.07Rp457.96Rp39.75BRp392.37B
Oct 7, 2026Oct 8, 2026Rp489.30Rp517.27Rp463.92Rp465.41Rp45.52BRp414.35B
Oct 6, 2026Oct 7, 2026Rp481.21Rp499.27Rp480.76Rp491.02Rp40.63BRp410.04B
Oct 5, 2026Oct 6, 2026Rp466.44Rp500.44Rp466.44Rp481.19Rp50.63BRp404.61B
Oct 4, 2026Oct 5, 2026Rp464.28Rp490.19Rp458.31Rp466.58Rp25.54BRp393.30B
Oct 3, 2026Oct 4, 2026Rp470.94Rp473.86Rp463.20Rp463.43Rp28.37BRp393.92B
Oct 2, 2026Oct 3, 2026Rp484.15Rp509.01Rp464.77Rp470.94Rp41.09BRp400.60B
Oct 1, 2026Oct 2, 2026Rp479.85Rp504.08Rp474.62Rp482.64Rp34.29BRp407.17B
Sep 30, 2026Oct 1, 2026Rp520.47Rp520.47Rp478.89Rp478.91Rp32.33BRp421.46B
Sep 29, 2026Sep 30, 2026Rp529.03Rp544.98Rp493.19Rp517.89Rp33.53BRp433.98B
Sep 28, 2026Sep 29, 2026Rp546.66Rp577.31Rp527.18Rp529.03Rp44.24BRp460.60B
Sep 27, 2026Sep 28, 2026Rp554.57Rp577.88Rp530.62Rp548.01Rp33.61BRp466.11B
Sep 26, 2026Sep 27, 2026Rp641.04Rp641.04Rp525.93Rp570.38Rp41.80BRp477.09B
Sep 25, 2026Sep 26, 2026Rp448.82Rp695.61Rp437.20Rp639.37Rp48.93BRp441.73B
Sep 24, 2026Sep 25, 2026Rp426.34Rp460.41Rp415.00Rp448.71Rp38.61BRp362.81B
Sep 23, 2026Sep 24, 2026Rp425.62Rp440.07Rp406.02Rp425.02Rp39.49BRp358.66B
Sep 22, 2026Sep 23, 2026Rp450.25Rp452.19Rp418.96Rp425.62Rp56.07BRp361.79B
Sep 21, 2026Sep 22, 2026Rp427.37Rp471.06Rp425.46Rp451.68Rp61.97BRp376.62B
Sep 20, 2026Sep 21, 2026Rp414.52Rp441.09Rp407.49Rp426.54Rp39.61BRp347.43B
Sep 19, 2026Sep 20, 2026Rp443.92Rp450.22Rp404.26Rp407.36Rp38.71BRp359.21B
Sep 18, 2026Sep 19, 2026Rp424.92Rp456.37Rp423.24Rp445.50Rp46.49BRp372.47B
Sep 17, 2026Sep 18, 2026Rp395.23Rp430.55Rp395.03Rp424.86Rp41.54BRp343.34B
Sep 16, 2026Sep 17, 2026Rp403.74Rp403.74Rp387.65Rp396.79Rp48.10BRp330.93B
Sep 15, 2026Sep 16, 2026Rp397.55Rp410.40Rp390.08Rp403.73Rp49.82BRp337.09B

Dapatkan ikhtisar lengkap riwayat harga Nym dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nym – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nym, serta volume trading historis NYM dan kapitalisasi pasar.

Lacak riwayat Nym secara menyeluruh, mulai dari harga awal Nym hingga data harga NYM terbaru. Alat riwayat harga NYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler