Gambar NYM
NYMNym
Rp392.55
1.42%
1D

Riwayat Harga Nym (NYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp388.49Rp394.73Rp383.08Rp390.85Rp34.52BRp325.75B
Sep 13, 2026Sep 14, 2026Rp381.84Rp388.70Rp377.96Rp386.99Rp20.54BRp320.89B
Sep 12, 2026Sep 13, 2026Rp385.82Rp390.08Rp380.55Rp381.84Rp29.85BRp324.76B
Sep 11, 2026Sep 12, 2026Rp368.85Rp385.82Rp365.82Rp385.82Rp33.74BRp313.89B
Sep 10, 2026Sep 11, 2026Rp434.26Rp434.30Rp367.19Rp367.78Rp27.60BRp336.06B
Sep 9, 2026Sep 10, 2026Rp451.67Rp453.08Rp428.80Rp432.92Rp31.09BRp368.72B
Sep 8, 2026Sep 9, 2026Rp457.03Rp463.90Rp435.65Rp451.85Rp45.23BRp376.60B
Sep 7, 2026Sep 8, 2026Rp617.63Rp617.63Rp454.78Rp456.36Rp64.74BRp435.81B
Sep 6, 2026Sep 7, 2026Rp318.35Rp634.87Rp318.07Rp626.76Rp44.04BRp339.35B
Sep 5, 2026Sep 6, 2026Rp308.78Rp318.32Rp306.27Rp317.48Rp21.56BRp262.03B
Sep 4, 2026Sep 5, 2026Rp311.86Rp315.71Rp306.87Rp307.59Rp36.83BRp261.68B
Sep 3, 2026Sep 4, 2026Rp305.19Rp312.88Rp301.93Rp311.78Rp23.29BRp256.01B
Sep 2, 2026Sep 3, 2026Rp301.55Rp322.67Rp301.51Rp305.25Rp29.23BRp258.96B
Sep 1, 2026Sep 2, 2026Rp299.16Rp303.13Rp284.82Rp301.56Rp33.76BRp245.45B
Aug 31, 2026Sep 1, 2026Rp287.42Rp311.82Rp263.09Rp299.27Rp21.82BRp239.43B
Aug 30, 2026Aug 31, 2026Rp284.85Rp292.48Rp284.85Rp287.46Rp11.91BRp243.73B
Aug 29, 2026Aug 30, 2026Rp299.33Rp300.50Rp283.51Rp284.12Rp13.25BRp248.63B
Aug 28, 2026Aug 29, 2026Rp288.60Rp301.15Rp288.60Rp300.39Rp16.58BRp249.31B
Aug 27, 2026Aug 28, 2026Rp268.28Rp294.39Rp268.28Rp288.44Rp13.84BRp236.36B
Aug 26, 2026Aug 27, 2026Rp276.15Rp279.60Rp263.97Rp269.17Rp10.91BRp228.46B
Aug 25, 2026Aug 26, 2026Rp303.96Rp304.10Rp274.20Rp276.15Rp21.23BRp245.79B
Aug 24, 2026Aug 25, 2026Rp357.14Rp368.36Rp273.24Rp300.84Rp69.09BRp265.83B
Aug 23, 2026Aug 24, 2026Rp345.57Rp412.45Rp326.96Rp356.12Rp274.24BRp293.03B
Aug 22, 2026Aug 23, 2026Rp346.88Rp353.73Rp344.12Rp345.57Rp103.41BRp293.02B
Aug 21, 2026Aug 22, 2026Rp337.12Rp374.49Rp336.54Rp347.98Rp197.65BRp291.94B
Aug 20, 2026Aug 21, 2026Rp330.39Rp349.41Rp319.23Rp337.12Rp110.42BRp276.93B
Aug 19, 2026Aug 20, 2026Rp325.07Rp331.43Rp316.59Rp331.10Rp62.67BRp271.64B
Aug 18, 2026Aug 19, 2026Rp324.44Rp336.01Rp323.70Rp325.07Rp66.34BRp276.85B
Aug 17, 2026Aug 18, 2026Rp312.72Rp333.11Rp312.72Rp324.13Rp96.06BRp273.76B
Aug 16, 2026Aug 17, 2026Rp320.37Rp335.88Rp310.32Rp312.56Rp176.76BRp269.96B
Aug 15, 2026Aug 16, 2026Rp322.45Rp327.48Rp317.00Rp320.14Rp475.31BRp269.95B

Dapatkan ikhtisar lengkap riwayat harga Nym dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nym – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nym, serta volume trading historis NYM dan kapitalisasi pasar.

Lacak riwayat Nym secara menyeluruh, mulai dari harga awal Nym hingga data harga NYM terbaru. Alat riwayat harga NYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler