logo
Gambar NYM
NYMNym
Rp393.92
2.27%
1D

Riwayat Harga Nym (NYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp389.87Rp396.14Rp384.45Rp392.25Rp34.65BRp326.91B
Sep 13, 2026Sep 14, 2026Rp383.21Rp390.09Rp379.31Rp388.37Rp20.62BRp322.04B
Sep 12, 2026Sep 13, 2026Rp387.20Rp391.48Rp381.91Rp383.21Rp29.96BRp325.92B
Sep 11, 2026Sep 12, 2026Rp370.16Rp387.20Rp367.12Rp387.20Rp33.86BRp315.01B
Sep 10, 2026Sep 11, 2026Rp435.81Rp435.85Rp368.50Rp369.09Rp27.70BRp337.26B
Sep 9, 2026Sep 10, 2026Rp453.28Rp454.70Rp430.33Rp434.47Rp31.20BRp370.04B
Sep 8, 2026Sep 9, 2026Rp458.67Rp465.56Rp437.21Rp453.47Rp45.39BRp377.94B
Sep 7, 2026Sep 8, 2026Rp619.83Rp619.83Rp456.41Rp458.00Rp64.97BRp437.37B
Sep 6, 2026Sep 7, 2026Rp319.49Rp637.14Rp319.20Rp629.00Rp44.20BRp340.57B
Sep 5, 2026Sep 6, 2026Rp309.88Rp319.46Rp307.36Rp318.61Rp21.64BRp262.97B
Sep 4, 2026Sep 5, 2026Rp312.97Rp316.84Rp307.97Rp308.69Rp36.96BRp262.61B
Sep 3, 2026Sep 4, 2026Rp306.29Rp314.00Rp303.01Rp312.90Rp23.37BRp256.93B
Sep 2, 2026Sep 3, 2026Rp302.63Rp323.82Rp302.58Rp306.34Rp29.34BRp259.89B
Sep 1, 2026Sep 2, 2026Rp300.23Rp304.22Rp285.84Rp302.64Rp33.88BRp246.33B
Aug 31, 2026Sep 1, 2026Rp288.45Rp312.93Rp264.03Rp300.34Rp21.90BRp240.28B
Aug 30, 2026Aug 31, 2026Rp285.87Rp293.52Rp285.87Rp288.48Rp11.95BRp244.60B
Aug 29, 2026Aug 30, 2026Rp300.40Rp301.57Rp284.52Rp285.13Rp13.30BRp249.52B
Aug 28, 2026Aug 29, 2026Rp289.63Rp302.22Rp289.63Rp301.46Rp16.64BRp250.20B
Aug 27, 2026Aug 28, 2026Rp269.23Rp295.44Rp269.23Rp289.47Rp13.89BRp237.20B
Aug 26, 2026Aug 27, 2026Rp277.13Rp280.60Rp264.91Rp270.13Rp10.95BRp229.28B
Aug 25, 2026Aug 26, 2026Rp305.05Rp305.19Rp275.18Rp277.13Rp21.30BRp246.67B
Aug 24, 2026Aug 25, 2026Rp358.42Rp369.68Rp274.21Rp301.92Rp69.34BRp266.78B
Aug 23, 2026Aug 24, 2026Rp346.81Rp413.93Rp328.12Rp357.39Rp275.22BRp294.08B
Aug 22, 2026Aug 23, 2026Rp348.12Rp355.00Rp345.35Rp346.81Rp103.78BRp294.06B
Aug 21, 2026Aug 22, 2026Rp338.32Rp375.83Rp337.75Rp349.22Rp198.35BRp292.99B
Aug 20, 2026Aug 21, 2026Rp331.57Rp350.66Rp320.37Rp338.32Rp110.81BRp277.92B
Aug 19, 2026Aug 20, 2026Rp326.24Rp332.61Rp317.72Rp332.28Rp62.89BRp272.61B
Aug 18, 2026Aug 19, 2026Rp325.59Rp337.21Rp324.86Rp326.24Rp66.58BRp277.84B
Aug 17, 2026Aug 18, 2026Rp313.84Rp334.30Rp313.84Rp325.29Rp96.41BRp274.74B
Aug 16, 2026Aug 17, 2026Rp321.51Rp337.08Rp311.43Rp313.67Rp177.39BRp270.93B
Aug 15, 2026Aug 16, 2026Rp323.61Rp328.65Rp318.13Rp321.28Rp477.01BRp270.92B

Dapatkan ikhtisar lengkap riwayat harga Nym dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nym – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nym, serta volume trading historis NYM dan kapitalisasi pasar.

Lacak riwayat Nym secara menyeluruh, mulai dari harga awal Nym hingga data harga NYM terbaru. Alat riwayat harga NYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler