Gambar NYM
NYMNym
Rp440.62
4.75%
1D

Riwayat Harga Nym (NYM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp420.38Rp451.49Rp418.71Rp440.73Rp45.99BRp368.48B
Sep 17, 2026Sep 18, 2026Rp391.00Rp425.94Rp390.80Rp420.31Rp39.95BRp338.42B
Sep 16, 2026Sep 17, 2026Rp399.42Rp399.42Rp383.50Rp392.54Rp47.59BRp327.38B
Sep 15, 2026Sep 16, 2026Rp393.29Rp406.00Rp385.90Rp399.41Rp49.29BRp333.48B
Sep 14, 2026Sep 15, 2026Rp390.91Rp397.19Rp385.47Rp393.29Rp34.74BRp327.78B
Sep 13, 2026Sep 14, 2026Rp384.22Rp391.12Rp380.32Rp389.40Rp20.67BRp322.90B
Sep 12, 2026Sep 13, 2026Rp388.23Rp392.52Rp382.92Rp384.22Rp30.03BRp326.78B
Sep 11, 2026Sep 12, 2026Rp371.15Rp388.23Rp368.10Rp388.23Rp33.95BRp315.85B
Sep 10, 2026Sep 11, 2026Rp436.97Rp437.01Rp369.48Rp370.07Rp27.77BRp338.16B
Sep 9, 2026Sep 10, 2026Rp454.49Rp455.91Rp431.48Rp435.62Rp31.28BRp371.02B
Sep 8, 2026Sep 9, 2026Rp459.89Rp466.80Rp438.37Rp454.67Rp45.51BRp378.95B
Sep 7, 2026Sep 8, 2026Rp621.48Rp621.48Rp457.62Rp459.21Rp65.14BRp438.53B
Sep 6, 2026Sep 7, 2026Rp320.34Rp638.83Rp320.05Rp630.67Rp44.32BRp341.47B
Sep 5, 2026Sep 6, 2026Rp310.71Rp320.31Rp308.18Rp319.46Rp21.69BRp263.67B
Sep 4, 2026Sep 5, 2026Rp313.80Rp317.68Rp308.79Rp309.51Rp37.06BRp263.31B
Sep 3, 2026Sep 4, 2026Rp307.10Rp314.83Rp303.82Rp313.73Rp23.43BRp257.61B
Sep 2, 2026Sep 3, 2026Rp303.43Rp324.68Rp303.39Rp307.15Rp29.42BRp260.58B
Sep 1, 2026Sep 2, 2026Rp301.03Rp305.02Rp286.60Rp303.44Rp33.97BRp246.98B
Aug 31, 2026Sep 1, 2026Rp289.21Rp313.76Rp264.74Rp301.14Rp21.96BRp240.92B
Aug 30, 2026Aug 31, 2026Rp286.63Rp294.30Rp286.63Rp289.25Rp11.98BRp245.25B
Aug 29, 2026Aug 30, 2026Rp301.20Rp302.37Rp285.28Rp285.89Rp13.33BRp250.18B
Aug 28, 2026Aug 29, 2026Rp290.40Rp303.02Rp290.40Rp302.26Rp16.69BRp250.87B
Aug 27, 2026Aug 28, 2026Rp269.95Rp296.23Rp269.95Rp290.24Rp13.92BRp237.84B
Aug 26, 2026Aug 27, 2026Rp277.87Rp281.34Rp265.62Rp270.85Rp10.98BRp229.88B
Aug 25, 2026Aug 26, 2026Rp305.86Rp306.00Rp275.91Rp277.87Rp21.36BRp247.32B
Aug 24, 2026Aug 25, 2026Rp359.37Rp370.66Rp274.94Rp302.72Rp69.52BRp267.49B
Aug 23, 2026Aug 24, 2026Rp347.73Rp415.03Rp329.00Rp358.34Rp275.95BRp294.86B
Aug 22, 2026Aug 23, 2026Rp349.04Rp355.94Rp346.26Rp347.73Rp104.05BRp294.84B
Aug 21, 2026Aug 22, 2026Rp339.22Rp376.83Rp338.64Rp350.15Rp198.88BRp293.77B
Aug 20, 2026Aug 21, 2026Rp332.45Rp351.59Rp321.22Rp339.22Rp111.11BRp278.66B
Aug 19, 2026Aug 20, 2026Rp327.10Rp333.50Rp318.57Rp333.17Rp63.06BRp273.33B

Dapatkan ikhtisar lengkap riwayat harga Nym dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nym – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nym, serta volume trading historis NYM dan kapitalisasi pasar.

Lacak riwayat Nym secara menyeluruh, mulai dari harga awal Nym hingga data harga NYM terbaru. Alat riwayat harga NYM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler