logo
Gambar RTX
RTXNVDA RTX STOCKS
Rp0.2285
-0.28%
1D

Riwayat Harga NVDA RTX STOCKS (RTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.2285Rp0.2285Rp0.2285Rp0.2285Rp347,859Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.2417Rp0.2417Rp0.2270Rp0.2285Rp387,343Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.2417Rp0.2417Rp0.2417Rp0.2417Rp431,699Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.2417Rp0.2417Rp0.2417Rp0.2417Rp431,699Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.2408Rp0.2417Rp0.2405Rp0.2417Rp1.45MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.2479Rp0.2500Rp0.2405Rp0.2407Rp1.22MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.2587Rp0.2601Rp0.2477Rp0.2477Rp3.65MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.2773Rp0.2789Rp0.2566Rp0.2587Rp2.74MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.2751Rp0.2778Rp0.2712Rp0.2773Rp1.90MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.2750Rp0.2801Rp0.2721Rp0.2751Rp4.53MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.2853Rp0.2962Rp0.2720Rp0.2749Rp128.23MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.2171Rp0.3060Rp0.2125Rp0.2852Rp64.63MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.2137Rp0.2180Rp0.2096Rp0.2170Rp3.87MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.2125Rp0.2159Rp0.2060Rp0.2137Rp5.37MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.2167Rp0.2248Rp0.2126Rp0.2132Rp2.56MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.2163Rp0.2901Rp0.2137Rp0.2167Rp1.95MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.2199Rp0.2233Rp0.2156Rp0.2163Rp4.32MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.2194Rp0.2203Rp0.2191Rp0.2200Rp493,390Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.2207Rp0.2299Rp0.2193Rp0.2194Rp1.51MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.2391Rp0.2404Rp0.2206Rp0.2207Rp9.92MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.2717Rp0.2718Rp0.2391Rp0.2391Rp5.16MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.2698Rp0.2755Rp0.2671Rp0.2718Rp4.67MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.2701Rp0.2755Rp0.2676Rp0.2700Rp16.06MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.3011Rp0.3017Rp0.2664Rp0.2699Rp5.75MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.3065Rp0.3071Rp0.3007Rp0.3010Rp10.57MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.3209Rp0.3210Rp0.3016Rp0.3065Rp9.63MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.3346Rp0.3375Rp0.3203Rp0.3209Rp1.62MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.3383Rp0.3408Rp0.3322Rp0.3346Rp2.00MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.3372Rp0.3413Rp0.3358Rp0.3383Rp2.75MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.3376Rp0.3472Rp0.3360Rp0.3372Rp1.26MRp0.00

Dapatkan ikhtisar lengkap riwayat harga NVDA RTX STOCKS dengan halaman data harga historis kami. Akses seluruh riwayat nilai NVDA RTX STOCKS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NVDA RTX STOCKS, serta volume trading historis RTX dan kapitalisasi pasar.

Lacak riwayat NVDA RTX STOCKS secara menyeluruh, mulai dari harga awal NVDA RTX STOCKS hingga data harga RTX terbaru. Alat riwayat harga RTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler