logo
Gambar NBLU
NBLUNuriTopia
Rp1.09
1.10%
1D

Riwayat Harga NuriTopia (NBLU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.02Rp1.09Rp1.02Rp1.08Rp77.96MRp2.35B
Sep 17, 2026Sep 18, 2026Rp1.02Rp1.03Rp1.02Rp1.02Rp87.72MRp2.27B
Sep 16, 2026Sep 17, 2026Rp1.02Rp1.03Rp1.01Rp1.02Rp78.35MRp2.25B
Sep 15, 2026Sep 16, 2026Rp1.05Rp1.06Rp1.01Rp1.02Rp67.48MRp2.29B
Sep 14, 2026Sep 15, 2026Rp1.04Rp1.08Rp1.03Rp1.06Rp75.31MRp2.34B
Sep 13, 2026Sep 14, 2026Rp1.04Rp1.05Rp1.03Rp1.04Rp71.97MRp2.31B
Sep 12, 2026Sep 13, 2026Rp1.04Rp1.05Rp1.04Rp1.04Rp72.00MRp2.32B
Sep 11, 2026Sep 12, 2026Rp1.04Rp1.08Rp1.03Rp1.04Rp72.11MRp2.33B
Sep 10, 2026Sep 11, 2026Rp1.06Rp1.07Rp1.03Rp1.04Rp73.24MRp2.34B
Sep 9, 2026Sep 10, 2026Rp1.06Rp1.08Rp1.05Rp1.06Rp72.57MRp2.37B
Sep 8, 2026Sep 9, 2026Rp1.07Rp1.08Rp1.05Rp1.06Rp70.51MRp2.36B
Sep 7, 2026Sep 8, 2026Rp1.09Rp1.09Rp1.07Rp1.07Rp86.46MRp2.39B
Sep 6, 2026Sep 7, 2026Rp1.11Rp1.11Rp1.08Rp1.09Rp71.46MRp2.41B
Sep 5, 2026Sep 6, 2026Rp1.12Rp1.12Rp1.10Rp1.11Rp63.17MRp2.46B
Sep 4, 2026Sep 5, 2026Rp1.13Rp1.14Rp1.09Rp1.12Rp63.82MRp2.49B
Sep 3, 2026Sep 4, 2026Rp1.11Rp1.13Rp1.10Rp1.13Rp69.29MRp2.49B
Sep 2, 2026Sep 3, 2026Rp1.11Rp1.12Rp1.09Rp1.10Rp69.28MRp2.46B
Sep 1, 2026Sep 2, 2026Rp1.13Rp1.13Rp1.09Rp1.11Rp63.18MRp2.48B
Aug 31, 2026Sep 1, 2026Rp1.12Rp1.14Rp1.12Rp1.13Rp49.05MRp2.51B
Aug 30, 2026Aug 31, 2026Rp1.14Rp1.16Rp1.12Rp1.12Rp72.13MRp2.54B
Aug 29, 2026Aug 30, 2026Rp1.16Rp1.17Rp1.13Rp1.14Rp68.60MRp2.55B
Aug 28, 2026Aug 29, 2026Rp1.24Rp1.26Rp1.16Rp1.16Rp68.45MRp2.67B
Aug 27, 2026Aug 28, 2026Rp1.24Rp1.26Rp1.22Rp1.25Rp90.86MRp2.75B
Aug 26, 2026Aug 27, 2026Rp1.22Rp1.24Rp1.21Rp1.24Rp66.93MRp2.72B
Aug 25, 2026Aug 26, 2026Rp1.22Rp1.27Rp1.11Rp1.22Rp71.31MRp2.75B
Aug 24, 2026Aug 25, 2026Rp1.21Rp1.24Rp1.16Rp1.22Rp95.31MRp2.70B
Aug 23, 2026Aug 24, 2026Rp1.20Rp1.22Rp1.18Rp1.21Rp236.53MRp2.67B
Aug 22, 2026Aug 23, 2026Rp1.71Rp2.25Rp0.8458Rp1.20Rp132.94MRp3.37B
Aug 21, 2026Aug 22, 2026Rp1.76Rp1.77Rp1.71Rp1.71Rp16.74MRp3.91B
Aug 20, 2026Aug 21, 2026Rp1.74Rp1.76Rp1.73Rp1.76Rp50.73MRp3.88B
Aug 19, 2026Aug 20, 2026Rp1.65Rp1.76Rp1.64Rp1.74Rp58.07MRp3.71B

Dapatkan ikhtisar lengkap riwayat harga NuriTopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai NuriTopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NuriTopia, serta volume trading historis NBLU dan kapitalisasi pasar.

Lacak riwayat NuriTopia secara menyeluruh, mulai dari harga awal NuriTopia hingga data harga NBLU terbaru. Alat riwayat harga NBLU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler