logo
Gambar NBLU
NBLUNuriTopia
Rp0.9856
0.00%
1D

Riwayat Harga NuriTopia (NBLU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 7, 2026Nov 8, 2026Rp0.9845Rp0.9899Rp0.9838Rp0.9872Rp74.12MRp2.19B
Nov 6, 2026Nov 7, 2026Rp0.9875Rp0.9892Rp0.9763Rp0.9845Rp92.62MRp2.19B
Nov 5, 2026Nov 6, 2026Rp1.06Rp1.06Rp0.9868Rp0.9873Rp77.81MRp2.29B
Nov 4, 2026Nov 5, 2026Rp1.01Rp1.06Rp0.9861Rp1.06Rp90.53MRp2.28B
Nov 3, 2026Nov 4, 2026Rp1.00Rp1.01Rp0.9927Rp1.01Rp84.17MRp2.23B
Nov 2, 2026Nov 3, 2026Rp1.02Rp1.02Rp1.00Rp1.00Rp80.78MRp2.25B
Nov 1, 2026Nov 2, 2026Rp1.01Rp1.02Rp1.01Rp1.02Rp79.67MRp2.25B
Oct 31, 2026Nov 1, 2026Rp0.9994Rp1.01Rp0.9994Rp1.01Rp87.35MRp2.24B
Oct 30, 2026Oct 31, 2026Rp1.02Rp1.02Rp0.9964Rp0.9994Rp87.19MRp2.24B
Oct 29, 2026Oct 30, 2026Rp1.06Rp1.06Rp1.02Rp1.02Rp89.30MRp2.32B
Oct 28, 2026Oct 29, 2026Rp1.06Rp1.06Rp1.05Rp1.06Rp83.54MRp2.35B
Oct 27, 2026Oct 28, 2026Rp1.03Rp1.06Rp1.03Rp1.06Rp90.86MRp2.31B
Oct 26, 2026Oct 27, 2026Rp1.04Rp1.05Rp1.03Rp1.04Rp83.35MRp2.31B
Oct 25, 2026Oct 26, 2026Rp1.05Rp1.05Rp1.04Rp1.04Rp80.94MRp2.33B
Oct 24, 2026Oct 25, 2026Rp1.05Rp1.05Rp1.04Rp1.05Rp80.90MRp2.32B
Oct 23, 2026Oct 24, 2026Rp1.06Rp1.06Rp1.05Rp1.05Rp85.44MRp2.36B
Oct 22, 2026Oct 23, 2026Rp1.10Rp1.10Rp1.06Rp1.06Rp82.81MRp2.38B
Oct 21, 2026Oct 22, 2026Rp1.08Rp1.11Rp1.08Rp1.10Rp93.00MRp2.42B
Oct 20, 2026Oct 21, 2026Rp1.07Rp1.08Rp1.06Rp1.08Rp100.46MRp2.38B
Oct 19, 2026Oct 20, 2026Rp1.07Rp1.09Rp1.03Rp1.07Rp82.47MRp2.40B
Oct 18, 2026Oct 19, 2026Rp1.07Rp1.08Rp1.07Rp1.07Rp76.42MRp2.38B
Oct 17, 2026Oct 18, 2026Rp1.07Rp1.07Rp1.07Rp1.07Rp98.06MRp2.38B
Oct 16, 2026Oct 17, 2026Rp1.09Rp1.09Rp1.07Rp1.07Rp70.11MRp2.39B
Oct 15, 2026Oct 16, 2026Rp1.07Rp1.09Rp1.05Rp1.09Rp98.11MRp2.38B
Oct 14, 2026Oct 15, 2026Rp1.09Rp1.11Rp1.07Rp1.07Rp85.95MRp2.42B
Oct 13, 2026Oct 14, 2026Rp1.07Rp1.11Rp1.06Rp1.09Rp96.45MRp2.43B
Oct 12, 2026Oct 13, 2026Rp1.10Rp1.11Rp1.07Rp1.07Rp96.72MRp2.43B
Oct 11, 2026Oct 12, 2026Rp1.11Rp1.13Rp1.09Rp1.10Rp74.57MRp2.48B
Oct 10, 2026Oct 11, 2026Rp1.11Rp1.12Rp1.10Rp1.11Rp103.33MRp2.47B
Oct 9, 2026Oct 10, 2026Rp1.17Rp1.24Rp1.10Rp1.11Rp129.00MRp2.54B
Oct 8, 2026Oct 9, 2026Rp1.27Rp1.27Rp1.14Rp1.17Rp180.34MRp2.66B

Dapatkan ikhtisar lengkap riwayat harga NuriTopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai NuriTopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NuriTopia, serta volume trading historis NBLU dan kapitalisasi pasar.

Lacak riwayat NuriTopia secara menyeluruh, mulai dari harga awal NuriTopia hingga data harga NBLU terbaru. Alat riwayat harga NBLU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler