logo
Gambar NBLU
NBLUNuriTopia
Rp1.06
-0.46%
1D

Riwayat Harga NuriTopia (NBLU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp1.06Rp1.06Rp1.06Rp1.06Rp97.20MRp2.35B
Oct 16, 2026Oct 17, 2026Rp1.08Rp1.08Rp1.06Rp1.06Rp69.49MRp2.37B
Oct 15, 2026Oct 16, 2026Rp1.06Rp1.08Rp1.04Rp1.08Rp97.24MRp2.36B
Oct 14, 2026Oct 15, 2026Rp1.08Rp1.10Rp1.06Rp1.06Rp85.19MRp2.40B
Oct 13, 2026Oct 14, 2026Rp1.06Rp1.10Rp1.05Rp1.08Rp95.60MRp2.41B
Oct 12, 2026Oct 13, 2026Rp1.09Rp1.10Rp1.06Rp1.06Rp95.86MRp2.40B
Oct 11, 2026Oct 12, 2026Rp1.10Rp1.12Rp1.08Rp1.09Rp73.91MRp2.46B
Oct 10, 2026Oct 11, 2026Rp1.10Rp1.11Rp1.09Rp1.10Rp102.41MRp2.44B
Oct 9, 2026Oct 10, 2026Rp1.16Rp1.23Rp1.09Rp1.10Rp127.86MRp2.52B
Oct 8, 2026Oct 9, 2026Rp1.26Rp1.26Rp1.13Rp1.16Rp178.74MRp2.64B
Oct 7, 2026Oct 8, 2026Rp1.21Rp1.28Rp1.16Rp1.26Rp95.36MRp2.65B
Oct 6, 2026Oct 7, 2026Rp1.19Rp1.23Rp1.18Rp1.21Rp103.07MRp2.67B
Oct 5, 2026Oct 6, 2026Rp1.20Rp1.21Rp1.18Rp1.19Rp75.05MRp2.65B
Oct 4, 2026Oct 5, 2026Rp1.18Rp1.20Rp1.16Rp1.20Rp72.67MRp2.62B
Oct 3, 2026Oct 4, 2026Rp1.17Rp1.18Rp1.17Rp1.18Rp94.25MRp2.60B
Oct 2, 2026Oct 3, 2026Rp1.17Rp1.20Rp1.16Rp1.17Rp99.34MRp2.63B
Oct 1, 2026Oct 2, 2026Rp1.15Rp1.18Rp1.15Rp1.17Rp73.79MRp2.58B
Sep 30, 2026Oct 1, 2026Rp1.16Rp1.18Rp1.15Rp1.15Rp78.91MRp2.58B
Sep 29, 2026Sep 30, 2026Rp1.15Rp1.18Rp1.14Rp1.16Rp85.22MRp2.57B
Sep 28, 2026Sep 29, 2026Rp1.18Rp1.18Rp1.14Rp1.15Rp114.93MRp2.57B
Sep 27, 2026Sep 28, 2026Rp1.13Rp1.48Rp1.12Rp1.18Rp84.95MRp2.53B
Sep 26, 2026Sep 27, 2026Rp1.12Rp1.13Rp1.11Rp1.13Rp86.53MRp2.49B
Sep 25, 2026Sep 26, 2026Rp1.13Rp1.13Rp1.11Rp1.12Rp84.91MRp2.49B
Sep 24, 2026Sep 25, 2026Rp1.13Rp1.14Rp1.10Rp1.13Rp81.52MRp2.49B
Sep 23, 2026Sep 24, 2026Rp1.15Rp1.16Rp1.12Rp1.13Rp79.16MRp2.53B
Sep 22, 2026Sep 23, 2026Rp1.15Rp1.15Rp1.13Rp1.15Rp81.07MRp2.55B
Sep 21, 2026Sep 22, 2026Rp1.10Rp1.17Rp1.10Rp1.15Rp81.22MRp2.50B
Sep 20, 2026Sep 21, 2026Rp1.10Rp1.11Rp1.09Rp1.10Rp66.75MRp2.44B
Sep 19, 2026Sep 20, 2026Rp1.10Rp1.11Rp1.09Rp1.10Rp84.36MRp2.44B
Sep 18, 2026Sep 19, 2026Rp1.04Rp1.11Rp1.03Rp1.10Rp78.88MRp2.38B

Dapatkan ikhtisar lengkap riwayat harga NuriTopia dengan halaman data harga historis kami. Akses seluruh riwayat nilai NuriTopia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NuriTopia, serta volume trading historis NBLU dan kapitalisasi pasar.

Lacak riwayat NuriTopia secara menyeluruh, mulai dari harga awal NuriTopia hingga data harga NBLU terbaru. Alat riwayat harga NBLU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler