Gambar NMR
NMRNumeraire
Rp238,201
-2.48%
1D

Riwayat Harga Numeraire (NMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp242,044Rp250,090Rp237,427Rp243,053Rp589.06BRp1.86T
Oct 10, 2026Oct 11, 2026Rp242,756Rp246,261Rp231,669Rp242,044Rp802.35BRp1.82T
Oct 9, 2026Oct 10, 2026Rp252,145Rp263,944Rp239,450Rp243,247Rp1.30TRp1.89T
Oct 8, 2026Oct 9, 2026Rp270,634Rp280,432Rp246,476Rp251,855Rp3.55TRp1.94T
Oct 7, 2026Oct 8, 2026Rp290,397Rp318,862Rp261,301Rp269,891Rp9.90TRp2.17T
Oct 6, 2026Oct 7, 2026Rp216,722Rp320,464Rp211,277Rp290,649Rp3.18TRp1.94T
Oct 5, 2026Oct 6, 2026Rp210,316Rp216,909Rp206,385Rp216,509Rp413.55BRp1.61T
Oct 4, 2026Oct 5, 2026Rp204,241Rp222,191Rp203,908Rp210,660Rp377.54BRp1.60T
Oct 3, 2026Oct 4, 2026Rp211,630Rp213,368Rp200,967Rp204,241Rp745.48BRp1.56T
Oct 2, 2026Oct 3, 2026Rp202,580Rp224,237Rp198,275Rp211,630Rp531.57BRp1.57T
Oct 1, 2026Oct 2, 2026Rp201,674Rp205,243Rp195,368Rp203,462Rp730.05BRp1.53T
Sep 30, 2026Oct 1, 2026Rp217,773Rp218,217Rp195,722Rp201,268Rp2.47TRp1.56T
Sep 29, 2026Sep 30, 2026Rp252,594Rp269,463Rp218,212Rp218,212Rp6.83TRp1.77T
Sep 28, 2026Sep 29, 2026Rp184,386Rp264,995Rp173,943Rp255,190Rp1.27TRp1.50T
Sep 27, 2026Sep 28, 2026Rp172,028Rp186,412Rp170,890Rp183,828Rp153.06BRp1.34T
Sep 26, 2026Sep 27, 2026Rp173,718Rp176,535Rp168,450Rp172,028Rp121.99BRp1.32T
Sep 25, 2026Sep 26, 2026Rp170,677Rp176,096Rp170,677Rp173,667Rp136.46BRp1.32T
Sep 24, 2026Sep 25, 2026Rp166,085Rp171,995Rp165,904Rp170,759Rp154.84BRp1.28T
Sep 23, 2026Sep 24, 2026Rp175,260Rp182,004Rp165,119Rp166,085Rp157.05BRp1.30T
Sep 22, 2026Sep 23, 2026Rp169,061Rp175,260Rp168,135Rp175,260Rp127.33BRp1.28T
Sep 21, 2026Sep 22, 2026Rp164,082Rp170,276Rp162,901Rp168,903Rp109.74BRp1.25T
Sep 20, 2026Sep 21, 2026Rp165,099Rp165,395Rp160,540Rp163,721Rp84.26BRp1.22T
Sep 19, 2026Sep 20, 2026Rp165,728Rp166,191Rp163,493Rp165,099Rp87.65BRp1.24T
Sep 18, 2026Sep 19, 2026Rp159,529Rp166,603Rp159,116Rp165,703Rp82.66BRp1.22T
Sep 17, 2026Sep 18, 2026Rp158,434Rp160,006Rp157,976Rp159,435Rp73.79BRp1.19T
Sep 16, 2026Sep 17, 2026Rp154,913Rp158,637Rp151,534Rp158,434Rp86.31BRp1.16T
Sep 15, 2026Sep 16, 2026Rp161,540Rp162,241Rp152,755Rp154,913Rp94.50BRp1.19T
Sep 14, 2026Sep 15, 2026Rp165,500Rp167,379Rp157,147Rp161,540Rp85.80BRp1.23T
Sep 13, 2026Sep 14, 2026Rp166,711Rp169,536Rp164,771Rp165,500Rp75.38BRp1.26T
Sep 12, 2026Sep 13, 2026Rp166,120Rp168,930Rp165,718Rp166,423Rp92.07BRp1.25T

Dapatkan ikhtisar lengkap riwayat harga Numeraire dengan halaman data harga historis kami. Akses seluruh riwayat nilai Numeraire – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Numeraire, serta volume trading historis NMR dan kapitalisasi pasar.

Lacak riwayat Numeraire secara menyeluruh, mulai dari harga awal Numeraire hingga data harga NMR terbaru. Alat riwayat harga NMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler