Gambar NMR
NMRNumeraire
Rp158,694
-3.11%
1D

Riwayat Harga Numeraire (NMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp163,419Rp165,275Rp155,172Rp159,509Rp84.72BRp1.21T
Sep 13, 2026Sep 14, 2026Rp164,615Rp167,405Rp162,700Rp163,419Rp74.43BRp1.24T
Sep 12, 2026Sep 13, 2026Rp164,031Rp166,807Rp163,635Rp164,331Rp90.91BRp1.24T
Sep 11, 2026Sep 12, 2026Rp161,273Rp164,341Rp160,148Rp164,031Rp100.63BRp1.22T
Sep 10, 2026Sep 11, 2026Rp160,634Rp165,163Rp159,791Rp161,105Rp113.94BRp1.22T
Sep 9, 2026Sep 10, 2026Rp166,156Rp167,876Rp158,624Rp160,634Rp111.16BRp1.24T
Sep 8, 2026Sep 9, 2026Rp165,329Rp168,817Rp164,116Rp166,085Rp117.05BRp1.25T
Sep 7, 2026Sep 8, 2026Rp166,795Rp167,905Rp162,478Rp165,329Rp132.95BRp1.22T
Sep 6, 2026Sep 7, 2026Rp164,048Rp168,460Rp163,596Rp166,795Rp540.54BRp1.23T
Sep 5, 2026Sep 6, 2026Rp157,796Rp187,822Rp157,375Rp164,048Rp287.79BRp1.21T
Sep 4, 2026Sep 5, 2026Rp157,234Rp159,397Rp155,880Rp157,797Rp77.23BRp1.16T
Sep 3, 2026Sep 4, 2026Rp152,689Rp159,683Rp152,516Rp157,234Rp76.94BRp1.15T
Sep 2, 2026Sep 3, 2026Rp159,671Rp159,844Rp152,127Rp152,689Rp77.95BRp1.15T
Sep 1, 2026Sep 2, 2026Rp159,214Rp161,937Rp157,452Rp159,771Rp75.48BRp1.18T
Aug 31, 2026Sep 1, 2026Rp154,983Rp159,500Rp154,983Rp159,214Rp79.75BRp1.16T
Aug 30, 2026Aug 31, 2026Rp160,528Rp161,149Rp153,894Rp154,394Rp72.19BRp1.18T
Aug 29, 2026Aug 30, 2026Rp158,495Rp162,741Rp157,796Rp160,528Rp103.60BRp1.18T
Aug 28, 2026Aug 29, 2026Rp159,664Rp161,071Rp153,631Rp158,495Rp94.89BRp1.16T
Aug 27, 2026Aug 28, 2026Rp162,205Rp162,503Rp158,539Rp159,511Rp81.54BRp1.19T
Aug 26, 2026Aug 27, 2026Rp160,990Rp164,253Rp159,406Rp162,111Rp88.35BRp1.20T
Aug 25, 2026Aug 26, 2026Rp160,738Rp165,758Rp158,059Rp160,990Rp98.72BRp1.20T
Aug 24, 2026Aug 25, 2026Rp162,780Rp162,780Rp158,660Rp160,738Rp100.75BRp1.19T
Aug 23, 2026Aug 24, 2026Rp160,459Rp165,736Rp155,774Rp162,679Rp118.21BRp1.19T
Aug 22, 2026Aug 23, 2026Rp158,469Rp166,497Rp155,825Rp160,783Rp129.09BRp1.19T
Aug 21, 2026Aug 22, 2026Rp150,351Rp158,960Rp150,164Rp158,469Rp100.23BRp1.15T
Aug 20, 2026Aug 21, 2026Rp145,382Rp151,146Rp145,335Rp150,428Rp107.29BRp1.10T
Aug 19, 2026Aug 20, 2026Rp138,952Rp149,052Rp138,331Rp145,382Rp77.88BRp1.05T
Aug 18, 2026Aug 19, 2026Rp142,348Rp142,349Rp138,521Rp138,886Rp73.78BRp1.04T
Aug 17, 2026Aug 18, 2026Rp142,131Rp143,347Rp141,115Rp142,348Rp63.47BRp1.06T
Aug 16, 2026Aug 17, 2026Rp143,436Rp143,918Rp141,802Rp142,131Rp63.04BRp1.06T
Aug 15, 2026Aug 16, 2026Rp142,514Rp144,422Rp142,514Rp143,621Rp70.78BRp1.06T

Dapatkan ikhtisar lengkap riwayat harga Numeraire dengan halaman data harga historis kami. Akses seluruh riwayat nilai Numeraire – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Numeraire, serta volume trading historis NMR dan kapitalisasi pasar.

Lacak riwayat Numeraire secara menyeluruh, mulai dari harga awal Numeraire hingga data harga NMR terbaru. Alat riwayat harga NMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler