logo
Gambar NMR
NMRNumeraire
Rp179,121
-1.86%
1D

Riwayat Harga Numeraire (NMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp182,100Rp184,621Rp180,201Rp181,394Rp204.82BRp1.39T
Oct 31, 2026Nov 1, 2026Rp171,467Rp187,217Rp169,616Rp182,189Rp165.98BRp1.34T
Oct 30, 2026Oct 31, 2026Rp172,462Rp172,783Rp157,865Rp171,467Rp245.68BRp1.28T
Oct 29, 2026Oct 30, 2026Rp183,138Rp183,532Rp172,076Rp172,076Rp120.79BRp1.37T
Oct 28, 2026Oct 29, 2026Rp181,276Rp188,083Rp180,908Rp183,121Rp173.10BRp1.40T
Oct 27, 2026Oct 28, 2026Rp176,154Rp183,177Rp173,588Rp181,276Rp126.23BRp1.36T
Oct 26, 2026Oct 27, 2026Rp177,273Rp179,198Rp173,684Rp176,154Rp110.14BRp1.34T
Oct 25, 2026Oct 26, 2026Rp183,857Rp184,345Rp176,443Rp177,114Rp141.34BRp1.37T
Oct 24, 2026Oct 25, 2026Rp189,424Rp189,834Rp181,159Rp184,089Rp190.90BRp1.41T
Oct 23, 2026Oct 24, 2026Rp193,955Rp195,652Rp186,855Rp189,424Rp139.37BRp1.47T
Oct 22, 2026Oct 23, 2026Rp204,345Rp212,084Rp191,440Rp193,955Rp204.48BRp1.49T
Oct 21, 2026Oct 22, 2026Rp209,227Rp213,922Rp203,509Rp204,372Rp189.47BRp1.57T
Oct 20, 2026Oct 21, 2026Rp203,458Rp212,747Rp199,864Rp212,747Rp155.28BRp1.55T
Oct 19, 2026Oct 20, 2026Rp204,724Rp208,459Rp201,377Rp203,516Rp190.45BRp1.55T
Oct 18, 2026Oct 19, 2026Rp221,603Rp221,966Rp199,833Rp204,801Rp428.65BRp1.60T
Oct 17, 2026Oct 18, 2026Rp211,615Rp232,109Rp209,374Rp221,147Rp403.48BRp1.69T
Oct 16, 2026Oct 17, 2026Rp217,101Rp218,021Rp209,933Rp211,615Rp181.01BRp1.63T
Oct 15, 2026Oct 16, 2026Rp221,634Rp221,634Rp208,905Rp216,868Rp236.59BRp1.65T
Oct 14, 2026Oct 15, 2026Rp228,541Rp235,449Rp219,936Rp221,634Rp233.66BRp1.72T
Oct 13, 2026Oct 14, 2026Rp232,172Rp241,481Rp222,482Rp228,541Rp561.10BRp1.73T
Oct 12, 2026Oct 13, 2026Rp246,437Rp254,727Rp229,729Rp231,694Rp427.23BRp1.84T
Oct 11, 2026Oct 12, 2026Rp245,600Rp253,764Rp240,916Rp246,624Rp384.88BRp1.88T
Oct 10, 2026Oct 11, 2026Rp246,323Rp249,879Rp235,073Rp245,600Rp507.53BRp1.85T
Oct 9, 2026Oct 10, 2026Rp255,849Rp267,823Rp242,968Rp246,821Rp740.03BRp1.92T
Oct 8, 2026Oct 9, 2026Rp274,610Rp284,552Rp250,097Rp255,555Rp1.44TRp1.97T
Oct 7, 2026Oct 8, 2026Rp294,664Rp323,547Rp265,140Rp273,856Rp3.94TRp2.20T
Oct 6, 2026Oct 7, 2026Rp219,907Rp325,172Rp214,382Rp294,920Rp1.42TRp1.97T
Oct 5, 2026Oct 6, 2026Rp213,406Rp220,096Rp209,418Rp219,691Rp224.79BRp1.64T
Oct 4, 2026Oct 5, 2026Rp207,242Rp225,455Rp206,904Rp213,755Rp207.77BRp1.63T
Oct 3, 2026Oct 4, 2026Rp214,739Rp216,503Rp203,920Rp207,242Rp414.92BRp1.58T
Oct 2, 2026Oct 3, 2026Rp205,556Rp227,532Rp201,188Rp214,739Rp272.88BRp1.59T

Dapatkan ikhtisar lengkap riwayat harga Numeraire dengan halaman data harga historis kami. Akses seluruh riwayat nilai Numeraire – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Numeraire, serta volume trading historis NMR dan kapitalisasi pasar.

Lacak riwayat Numeraire secara menyeluruh, mulai dari harga awal Numeraire hingga data harga NMR terbaru. Alat riwayat harga NMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler