logo
Gambar NUM
NUMNumbers Protocol
Rp43.87
-5.01%
1D

Riwayat Harga Numbers Protocol (NUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp46.50Rp46.75Rp43.72Rp43.72Rp1.50BRp37.52B
Oct 28, 2026Oct 29, 2026Rp48.69Rp54.95Rp45.55Rp46.50Rp2.48BRp39.21B
Oct 27, 2026Oct 28, 2026Rp50.28Rp55.04Rp47.41Rp48.69Rp2.50BRp41.29B
Oct 26, 2026Oct 27, 2026Rp54.18Rp58.83Rp49.16Rp50.28Rp3.13BRp44.28B
Oct 25, 2026Oct 26, 2026Rp55.66Rp55.77Rp53.69Rp54.18Rp1.34BRp44.81B
Oct 24, 2026Oct 25, 2026Rp55.71Rp55.87Rp55.55Rp55.68Rp1.29BRp45.42B
Oct 23, 2026Oct 24, 2026Rp56.76Rp57.61Rp55.70Rp55.71Rp1.25BRp46.14B
Oct 22, 2026Oct 23, 2026Rp58.17Rp58.41Rp56.74Rp56.80Rp1.33BRp46.86B
Oct 21, 2026Oct 22, 2026Rp59.22Rp59.23Rp57.73Rp58.17Rp1.55BRp47.62B
Oct 20, 2026Oct 21, 2026Rp57.74Rp60.02Rp56.43Rp59.22Rp1.71BRp47.95B
Oct 19, 2026Oct 20, 2026Rp54.97Rp58.75Rp54.67Rp57.74Rp1.55BRp46.20B
Oct 18, 2026Oct 19, 2026Rp57.73Rp57.80Rp54.94Rp54.95Rp1.36BRp46.15B
Oct 17, 2026Oct 18, 2026Rp59.28Rp63.85Rp57.27Rp57.73Rp1.65BRp48.68B
Oct 16, 2026Oct 17, 2026Rp56.50Rp60.88Rp55.88Rp59.28Rp1.95BRp47.23B
Oct 15, 2026Oct 16, 2026Rp59.61Rp66.98Rp56.52Rp56.52Rp1.63BRp47.95B
Oct 14, 2026Oct 15, 2026Rp58.43Rp60.16Rp58.42Rp59.61Rp1.60BRp48.13B
Oct 13, 2026Oct 14, 2026Rp57.85Rp58.47Rp56.90Rp58.43Rp1.65BRp47.29B
Oct 12, 2026Oct 13, 2026Rp58.94Rp59.58Rp57.81Rp57.87Rp2.98BRp47.80B
Oct 11, 2026Oct 12, 2026Rp54.34Rp67.16Rp53.57Rp58.94Rp2.01BRp45.80B
Oct 10, 2026Oct 11, 2026Rp51.04Rp55.36Rp50.69Rp54.41Rp1.39BRp42.52B
Oct 9, 2026Oct 10, 2026Rp51.27Rp51.91Rp50.20Rp51.04Rp1.73BRp41.63B
Oct 8, 2026Oct 9, 2026Rp47.07Rp63.74Rp47.03Rp51.27Rp3.07BRp42.60B
Oct 7, 2026Oct 8, 2026Rp46.31Rp51.39Rp45.38Rp47.09Rp1.73BRp37.74B
Oct 6, 2026Oct 7, 2026Rp46.12Rp46.19Rp45.43Rp46.19Rp2.25BRp37.32B
Oct 5, 2026Oct 6, 2026Rp45.83Rp46.49Rp44.40Rp45.96Rp2.13BRp37.26B
Oct 4, 2026Oct 5, 2026Rp44.73Rp46.64Rp43.83Rp45.76Rp1.86BRp37.09B
Oct 3, 2026Oct 4, 2026Rp43.98Rp45.21Rp43.65Rp44.73Rp1.32BRp35.97B
Oct 2, 2026Oct 3, 2026Rp47.02Rp47.15Rp43.94Rp43.94Rp1.67BRp36.91B
Oct 1, 2026Oct 2, 2026Rp46.27Rp47.25Rp45.21Rp47.02Rp1.52BRp37.56B
Sep 30, 2026Oct 1, 2026Rp46.50Rp47.13Rp45.86Rp46.27Rp1.75BRp37.70B

Dapatkan ikhtisar lengkap riwayat harga Numbers Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Numbers Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Numbers Protocol, serta volume trading historis NUM dan kapitalisasi pasar.

Lacak riwayat Numbers Protocol secara menyeluruh, mulai dari harga awal Numbers Protocol hingga data harga NUM terbaru. Alat riwayat harga NUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler