Gambar NUM
NUMNumbers Protocol
Rp37.39
2.09%
1D

Riwayat Harga Numbers Protocol (NUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp37.56Rp37.65Rp36.57Rp36.96Rp1.24BRp30.15B
Aug 31, 2026Sep 1, 2026Rp37.19Rp37.66Rp36.51Rp37.63Rp1.52BRp30.14B
Aug 30, 2026Aug 31, 2026Rp37.13Rp44.17Rp35.80Rp37.19Rp2.14BRp30.46B
Aug 29, 2026Aug 30, 2026Rp39.42Rp39.68Rp36.75Rp36.97Rp1.74BRp31.22B
Aug 28, 2026Aug 29, 2026Rp38.74Rp41.30Rp38.26Rp39.42Rp1.82BRp31.88B
Aug 27, 2026Aug 28, 2026Rp38.36Rp41.22Rp37.94Rp38.74Rp2.53BRp31.65B
Aug 26, 2026Aug 27, 2026Rp39.88Rp45.98Rp37.87Rp38.36Rp1.41BRp32.22B
Aug 25, 2026Aug 26, 2026Rp39.87Rp41.64Rp39.59Rp39.88Rp2.56BRp32.92B
Aug 24, 2026Aug 25, 2026Rp37.88Rp45.66Rp37.01Rp39.93Rp3.13BRp31.92B
Aug 23, 2026Aug 24, 2026Rp36.83Rp44.35Rp35.98Rp37.86Rp4.24BRp31.63B
Aug 22, 2026Aug 23, 2026Rp38.26Rp44.05Rp35.77Rp36.61Rp2.14BRp30.34B
Aug 21, 2026Aug 22, 2026Rp38.88Rp42.59Rp37.38Rp38.26Rp2.67BRp31.85B
Aug 20, 2026Aug 21, 2026Rp39.28Rp43.73Rp36.47Rp38.94Rp3.21BRp31.72B
Aug 19, 2026Aug 20, 2026Rp37.57Rp41.21Rp35.38Rp39.13Rp1.94BRp30.55B
Aug 18, 2026Aug 19, 2026Rp36.42Rp39.07Rp35.25Rp37.57Rp1.56BRp30.46B
Aug 17, 2026Aug 18, 2026Rp32.97Rp44.12Rp31.02Rp36.50Rp2.17BRp29.45B
Aug 16, 2026Aug 17, 2026Rp33.72Rp34.42Rp33.00Rp33.01Rp1.40BRp27.27B
Aug 15, 2026Aug 16, 2026Rp34.07Rp35.69Rp33.14Rp33.70Rp1.45BRp27.69B
Aug 14, 2026Aug 15, 2026Rp34.75Rp36.24Rp33.59Rp34.07Rp1.80BRp27.88B
Aug 13, 2026Aug 14, 2026Rp36.75Rp38.94Rp33.99Rp34.75Rp1.77BRp29.68B
Aug 12, 2026Aug 13, 2026Rp36.68Rp39.25Rp35.85Rp36.75Rp1.50BRp30.34B
Aug 11, 2026Aug 12, 2026Rp36.60Rp36.74Rp35.85Rp36.63Rp2.01BRp29.64B
Aug 10, 2026Aug 11, 2026Rp36.26Rp44.02Rp35.66Rp36.07Rp1.78BRp29.58B
Aug 9, 2026Aug 10, 2026Rp38.15Rp44.31Rp35.86Rp36.27Rp1.82BRp30.59B
Aug 8, 2026Aug 9, 2026Rp39.17Rp39.28Rp37.74Rp38.21Rp1.15BRp31.43B
Aug 7, 2026Aug 8, 2026Rp37.12Rp40.18Rp37.12Rp39.17Rp1.36BRp31.98B
Aug 6, 2026Aug 7, 2026Rp39.54Rp41.02Rp37.57Rp37.57Rp1.71BRp32.29B
Aug 5, 2026Aug 6, 2026Rp39.86Rp41.26Rp39.41Rp39.64Rp2.04BRp32.96B
Aug 4, 2026Aug 5, 2026Rp40.09Rp41.38Rp39.34Rp39.91Rp1.70BRp32.92B
Aug 3, 2026Aug 4, 2026Rp39.66Rp41.97Rp39.37Rp39.94Rp1.40BRp33.22B
Aug 2, 2026Aug 3, 2026Rp41.24Rp41.77Rp39.20Rp40.00Rp1.96BRp33.00B

Dapatkan ikhtisar lengkap riwayat harga Numbers Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Numbers Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Numbers Protocol, serta volume trading historis NUM dan kapitalisasi pasar.

Lacak riwayat Numbers Protocol secara menyeluruh, mulai dari harga awal Numbers Protocol hingga data harga NUM terbaru. Alat riwayat harga NUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler