logo
Gambar NUM
NUMNumbers Protocol
Rp45.59
0.08%
1D

Riwayat Harga Numbers Protocol (NUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp45.99Rp46.61Rp45.36Rp45.77Rp1.74BRp37.29B
Sep 29, 2026Sep 30, 2026Rp44.66Rp46.87Rp42.43Rp45.97Rp2.55BRp37.30B
Sep 28, 2026Sep 29, 2026Rp51.37Rp51.45Rp42.05Rp44.66Rp3.93BRp36.43B
Sep 27, 2026Sep 28, 2026Rp49.32Rp65.73Rp49.11Rp51.37Rp4.76BRp43.61B
Sep 26, 2026Sep 27, 2026Rp40.13Rp49.47Rp40.13Rp49.44Rp1.89BRp35.56B
Sep 25, 2026Sep 26, 2026Rp39.50Rp40.45Rp38.77Rp40.13Rp2.02BRp32.35B
Sep 24, 2026Sep 25, 2026Rp41.56Rp43.62Rp38.64Rp39.50Rp1.80BRp33.92B
Sep 23, 2026Sep 24, 2026Rp39.70Rp41.65Rp39.56Rp41.34Rp2.30BRp33.62B
Sep 22, 2026Sep 23, 2026Rp39.41Rp43.84Rp39.05Rp39.69Rp1.58BRp32.79B
Sep 21, 2026Sep 22, 2026Rp40.33Rp40.43Rp38.86Rp39.52Rp1.43BRp32.18B
Sep 20, 2026Sep 21, 2026Rp39.33Rp40.70Rp38.82Rp40.33Rp1.44BRp32.35B
Sep 19, 2026Sep 20, 2026Rp39.85Rp39.85Rp38.95Rp39.33Rp2.54BRp32.01B
Sep 18, 2026Sep 19, 2026Rp37.97Rp49.12Rp36.85Rp39.87Rp1.48BRp30.99B
Sep 17, 2026Sep 18, 2026Rp37.65Rp38.41Rp37.20Rp37.98Rp1.52BRp30.76B
Sep 16, 2026Sep 17, 2026Rp37.62Rp38.71Rp36.93Rp37.63Rp1.71BRp30.85B
Sep 15, 2026Sep 16, 2026Rp40.05Rp40.23Rp37.46Rp37.62Rp1.59BRp31.21B
Sep 14, 2026Sep 15, 2026Rp37.70Rp40.65Rp37.23Rp39.94Rp1.58BRp31.27B
Sep 13, 2026Sep 14, 2026Rp39.84Rp39.94Rp37.69Rp37.70Rp1.25BRp31.58B
Sep 12, 2026Sep 13, 2026Rp39.56Rp39.99Rp39.38Rp39.86Rp1.25BRp32.39B
Sep 11, 2026Sep 12, 2026Rp38.01Rp39.73Rp37.37Rp39.56Rp1.34BRp31.56B
Sep 10, 2026Sep 11, 2026Rp39.17Rp39.26Rp37.89Rp38.01Rp1.30BRp31.47B
Sep 9, 2026Sep 10, 2026Rp40.81Rp40.82Rp39.06Rp39.23Rp1.61BRp32.48B
Sep 8, 2026Sep 9, 2026Rp37.81Rp46.19Rp37.75Rp40.81Rp2.18BRp32.45B
Sep 7, 2026Sep 8, 2026Rp38.05Rp38.47Rp37.61Rp37.81Rp1.21BRp30.97B
Sep 6, 2026Sep 7, 2026Rp38.50Rp39.04Rp37.78Rp38.05Rp1.24BRp31.26B
Sep 5, 2026Sep 6, 2026Rp38.99Rp38.99Rp37.80Rp38.50Rp1.26BRp31.46B
Sep 4, 2026Sep 5, 2026Rp38.25Rp39.53Rp37.95Rp38.99Rp1.29BRp31.54B
Sep 3, 2026Sep 4, 2026Rp38.20Rp41.21Rp37.78Rp38.20Rp1.67BRp31.38B
Sep 2, 2026Sep 3, 2026Rp37.35Rp38.69Rp37.25Rp38.29Rp1.28BRp30.76B
Sep 1, 2026Sep 2, 2026Rp37.96Rp38.05Rp36.96Rp37.35Rp1.26BRp30.47B

Dapatkan ikhtisar lengkap riwayat harga Numbers Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Numbers Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Numbers Protocol, serta volume trading historis NUM dan kapitalisasi pasar.

Lacak riwayat Numbers Protocol secara menyeluruh, mulai dari harga awal Numbers Protocol hingga data harga NUM terbaru. Alat riwayat harga NUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler