logo
Gambar TECH
TECHNumberGoUpTech
Rp0.006384
0.40%
1D

Riwayat Harga NumberGoUpTech (TECH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.006435Rp0.006437Rp0.006155Rp0.006225Rp931,689Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.006511Rp0.006567Rp0.006401Rp0.006435Rp727,886Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.006717Rp0.006719Rp0.006488Rp0.006511Rp448,722Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.006676Rp0.006752Rp0.006644Rp0.006717Rp229,709Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.006632Rp0.006732Rp0.006632Rp0.006676Rp853,327Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.006774Rp0.006809Rp0.006528Rp0.006632Rp235,804Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.006628Rp0.006813Rp0.006624Rp0.006775Rp255,062Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.006710Rp0.006781Rp0.006575Rp0.006628Rp281,258Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.006899Rp0.006981Rp0.006708Rp0.006710Rp381,972Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.006843Rp0.006930Rp0.006763Rp0.006899Rp262,675Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.006815Rp0.006879Rp0.006650Rp0.006841Rp160,248Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.006868Rp0.007375Rp0.006748Rp0.006816Rp1.91MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.006358Rp0.006875Rp0.006358Rp0.006869Rp2.03MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.005922Rp0.006380Rp0.005874Rp0.006358Rp280,736Rp387.71M
Aug 19, 2026Aug 20, 2026Rp0.005521Rp0.005968Rp0.005498Rp0.005944Rp1.26MRp367.03M
Aug 18, 2026Aug 19, 2026Rp0.005705Rp0.005748Rp0.005496Rp0.005502Rp1.40MRp368.38M
Aug 17, 2026Aug 18, 2026Rp0.005795Rp0.005799Rp0.005671Rp0.005685Rp288,758Rp374.62M
Aug 16, 2026Aug 17, 2026Rp0.005723Rp0.005892Rp0.005723Rp0.005797Rp112,157Rp377.84M
Aug 15, 2026Aug 16, 2026Rp0.005893Rp0.006146Rp0.005793Rp0.005793Rp214,574Rp389.53M
Aug 14, 2026Aug 15, 2026Rp0.005880Rp0.005886Rp0.005789Rp0.005835Rp378,886Rp380.83M
Aug 13, 2026Aug 14, 2026Rp0.005793Rp0.005945Rp0.005782Rp0.005862Rp612,864Rp383.29M
Aug 12, 2026Aug 13, 2026Rp0.005840Rp0.005887Rp0.005840Rp0.005847Rp5,671.79Rp381.71M
Aug 11, 2026Aug 12, 2026Rp0.005869Rp0.005967Rp0.005616Rp0.005829Rp302,106Rp380.53M
Aug 10, 2026Aug 11, 2026Rp0.005918Rp0.006048Rp0.005854Rp0.005854Rp426,583Rp389.47M
Aug 9, 2026Aug 10, 2026Rp0.005994Rp0.006052Rp0.005959Rp0.005980Rp96,889Rp391.63M
Aug 8, 2026Aug 9, 2026Rp0.005926Rp0.006069Rp0.005926Rp0.005988Rp177,167Rp391.14M
Aug 7, 2026Aug 8, 2026Rp0.005930Rp0.005982Rp0.005873Rp0.005929Rp197,576Rp386.70M
Aug 6, 2026Aug 7, 2026Rp0.006145Rp0.006150Rp0.006120Rp0.006150Rp177,337Rp400.54M
Aug 5, 2026Aug 6, 2026Rp0.006091Rp0.006158Rp0.006071Rp0.006131Rp402,321Rp399.55M
Aug 4, 2026Aug 5, 2026Rp0.006043Rp0.006360Rp0.006043Rp0.006101Rp514,932Rp405.38M
Aug 3, 2026Aug 4, 2026Rp0.006062Rp0.006062Rp0.005882Rp0.006037Rp676,261Rp389.71M

Dapatkan ikhtisar lengkap riwayat harga NumberGoUpTech dengan halaman data harga historis kami. Akses seluruh riwayat nilai NumberGoUpTech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NumberGoUpTech, serta volume trading historis TECH dan kapitalisasi pasar.

Lacak riwayat NumberGoUpTech secara menyeluruh, mulai dari harga awal NumberGoUpTech hingga data harga TECH terbaru. Alat riwayat harga TECH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler