Gambar NCDT
NCDTNuco.cloud
Rp109.36
-0.21%
1D

Riwayat Harga Nuco.cloud (NCDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp109.52Rp109.73Rp107.03Rp107.31Rp1.87MRp3.47B
Sep 12, 2026Sep 13, 2026Rp109.61Rp110.72Rp109.03Rp109.42Rp12.04MRp3.51B
Sep 11, 2026Sep 12, 2026Rp109.45Rp113.82Rp109.45Rp109.58Rp6.01MRp3.53B
Sep 10, 2026Sep 11, 2026Rp109.45Rp109.45Rp109.45Rp109.45Rp119,581Rp3.51B
Sep 9, 2026Sep 10, 2026Rp109.45Rp109.45Rp109.45Rp109.45Rp119,581Rp3.51B
Sep 8, 2026Sep 9, 2026Rp109.45Rp109.45Rp109.45Rp109.45Rp119,581Rp3.51B
Sep 7, 2026Sep 8, 2026Rp109.45Rp109.45Rp109.45Rp109.45Rp119,581Rp3.51B
Sep 6, 2026Sep 7, 2026Rp109.45Rp109.45Rp109.45Rp109.45Rp119,581Rp3.51B
Sep 5, 2026Sep 6, 2026Rp109.98Rp110.12Rp108.84Rp109.45Rp1.12MRp3.50B
Sep 4, 2026Sep 5, 2026Rp104.96Rp110.18Rp104.96Rp109.75Rp1.85MRp3.42B
Sep 3, 2026Sep 4, 2026Rp104.96Rp104.96Rp104.96Rp104.96Rp119,853Rp3.36B
Sep 2, 2026Sep 3, 2026Rp106.09Rp106.92Rp103.36Rp104.96Rp1.31MRp3.37B
Sep 1, 2026Sep 2, 2026Rp109.24Rp109.74Rp105.61Rp106.09Rp10.65MRp3.45B
Aug 31, 2026Sep 1, 2026Rp108.79Rp110.13Rp107.41Rp109.24Rp10.40MRp3.49B
Aug 30, 2026Aug 31, 2026Rp108.31Rp111.54Rp108.19Rp108.75Rp3.80MRp3.51B
Aug 29, 2026Aug 30, 2026Rp111.70Rp111.70Rp107.22Rp108.31Rp2.04MRp3.52B
Aug 28, 2026Aug 29, 2026Rp111.70Rp111.70Rp111.70Rp111.70Rp1.72MRp3.58B
Aug 27, 2026Aug 28, 2026Rp110.62Rp112.01Rp110.03Rp111.70Rp1.71MRp3.56B
Aug 26, 2026Aug 27, 2026Rp109.68Rp110.58Rp108.74Rp110.58Rp421,915Rp3.51B
Aug 25, 2026Aug 26, 2026Rp109.68Rp109.68Rp109.68Rp109.68Rp109,682Rp3.51B
Aug 24, 2026Aug 25, 2026Rp108.95Rp111.46Rp108.05Rp109.68Rp786,122Rp3.50B
Aug 23, 2026Aug 24, 2026Rp107.08Rp109.02Rp104.98Rp108.95Rp5.56MRp3.44B
Aug 22, 2026Aug 23, 2026Rp110.66Rp111.86Rp105.81Rp107.00Rp23.44MRp3.46B
Aug 21, 2026Aug 22, 2026Rp106.48Rp111.60Rp106.08Rp110.66Rp26.51MRp3.44B
Aug 20, 2026Aug 21, 2026Rp101.60Rp106.65Rp101.17Rp106.49Rp7.13MRp3.32B
Aug 19, 2026Aug 20, 2026Rp87.59Rp101.69Rp87.04Rp101.60Rp4.26MRp2.90B
Aug 18, 2026Aug 19, 2026Rp85.97Rp87.60Rp85.97Rp87.59Rp49,849Rp2.77B
Aug 17, 2026Aug 18, 2026Rp85.97Rp85.97Rp85.97Rp85.97Rp13,496Rp2.75B
Aug 16, 2026Aug 17, 2026Rp86.13Rp86.36Rp85.65Rp85.97Rp6.90MRp2.76B
Aug 15, 2026Aug 16, 2026Rp87.55Rp87.55Rp86.06Rp86.16Rp2.34MRp2.80B
Aug 14, 2026Aug 15, 2026Rp87.43Rp87.55Rp87.41Rp87.55Rp175,947Rp2.80B

Dapatkan ikhtisar lengkap riwayat harga Nuco.cloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nuco.cloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nuco.cloud, serta volume trading historis NCDT dan kapitalisasi pasar.

Lacak riwayat Nuco.cloud secara menyeluruh, mulai dari harga awal Nuco.cloud hingga data harga NCDT terbaru. Alat riwayat harga NCDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler