Gambar NCDT
NCDTNuco.cloud
Rp78.01
-7.39%
1D

Riwayat Harga Nuco.cloud (NCDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp84.54Rp84.54Rp77.76Rp77.76Rp5.29MRp2.69B
Oct 24, 2026Oct 25, 2026Rp84.54Rp84.54Rp84.54Rp84.54Rp5.36MRp2.71B
Oct 23, 2026Oct 24, 2026Rp84.54Rp84.54Rp84.54Rp84.54Rp5.36MRp2.71B
Oct 22, 2026Oct 23, 2026Rp84.54Rp84.54Rp84.54Rp84.54Rp5.36MRp2.71B
Oct 21, 2026Oct 22, 2026Rp84.54Rp84.54Rp84.54Rp84.54Rp5.36MRp2.71B
Oct 20, 2026Oct 21, 2026Rp84.54Rp84.54Rp84.54Rp84.54Rp5.36MRp2.71B
Oct 19, 2026Oct 20, 2026Rp84.54Rp84.54Rp84.54Rp84.54Rp5.36MRp2.71B
Oct 18, 2026Oct 19, 2026Rp84.54Rp84.54Rp84.54Rp84.54Rp5.36MRp2.71B
Oct 17, 2026Oct 18, 2026Rp84.92Rp85.43Rp84.54Rp84.54Rp5.72MRp2.72B
Oct 16, 2026Oct 17, 2026Rp86.16Rp87.19Rp84.91Rp84.92Rp4.72MRp2.76B
Oct 15, 2026Oct 16, 2026Rp85.26Rp86.38Rp82.86Rp86.16Rp7.23MRp2.71B
Oct 14, 2026Oct 15, 2026Rp89.07Rp89.34Rp85.25Rp85.26Rp32.78MRp2.82B
Oct 13, 2026Oct 14, 2026Rp92.95Rp95.34Rp88.58Rp89.07Rp100.17MRp2.92B
Oct 12, 2026Oct 13, 2026Rp107.33Rp107.61Rp93.15Rp93.15Rp23.09MRp3.37B
Oct 11, 2026Oct 12, 2026Rp107.59Rp107.88Rp106.27Rp107.33Rp52.29MRp3.43B
Oct 10, 2026Oct 11, 2026Rp117.36Rp117.36Rp107.56Rp107.59Rp24.00MRp3.65B
Oct 9, 2026Oct 10, 2026Rp117.36Rp117.36Rp117.36Rp117.36Rp93,231Rp3.76B
Oct 8, 2026Oct 9, 2026Rp117.36Rp117.36Rp117.36Rp117.36Rp93,231Rp3.76B
Oct 7, 2026Oct 8, 2026Rp122.97Rp123.19Rp117.36Rp117.36Rp335,986Rp3.81B
Oct 6, 2026Oct 7, 2026Rp123.24Rp123.66Rp122.32Rp122.97Rp847,513Rp3.94B
Oct 5, 2026Oct 6, 2026Rp120.72Rp124.05Rp120.72Rp123.24Rp24.17MRp3.95B
Oct 4, 2026Oct 5, 2026Rp119.83Rp120.90Rp119.73Rp120.70Rp3.79MRp3.85B
Oct 3, 2026Oct 4, 2026Rp120.75Rp120.75Rp119.12Rp119.83Rp2.96MRp3.86B
Oct 2, 2026Oct 3, 2026Rp120.75Rp120.75Rp120.75Rp120.75Rp3.86MRp3.87B
Oct 1, 2026Oct 2, 2026Rp119.65Rp120.75Rp119.30Rp120.75Rp4.33MRp3.86B
Sep 30, 2026Oct 1, 2026Rp119.65Rp119.65Rp119.65Rp119.65Rp8.72MRp3.83B
Sep 29, 2026Sep 30, 2026Rp119.65Rp119.65Rp119.65Rp119.65Rp8.72MRp3.83B
Sep 28, 2026Sep 29, 2026Rp120.87Rp121.22Rp117.49Rp119.65Rp8.71MRp3.83B
Sep 27, 2026Sep 28, 2026Rp113.96Rp121.81Rp113.96Rp120.87Rp7.22MRp3.72B
Sep 26, 2026Sep 27, 2026Rp113.96Rp113.96Rp113.96Rp113.96Rp2.72MRp3.65B

Dapatkan ikhtisar lengkap riwayat harga Nuco.cloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nuco.cloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nuco.cloud, serta volume trading historis NCDT dan kapitalisasi pasar.

Lacak riwayat Nuco.cloud secara menyeluruh, mulai dari harga awal Nuco.cloud hingga data harga NCDT terbaru. Alat riwayat harga NCDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler