Gambar NCDT
NCDTNuco.cloud
Rp122.28
3.20%
1D

Riwayat Harga Nuco.cloud (NCDT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp118.54Rp119.59Rp118.44Rp119.40Rp3.75MRp3.81B
Oct 3, 2026Oct 4, 2026Rp119.45Rp119.45Rp117.83Rp118.54Rp2.92MRp3.82B
Oct 2, 2026Oct 3, 2026Rp119.45Rp119.45Rp119.45Rp119.45Rp3.82MRp3.83B
Oct 1, 2026Oct 2, 2026Rp118.36Rp119.45Rp118.02Rp119.45Rp4.29MRp3.82B
Sep 30, 2026Oct 1, 2026Rp118.36Rp118.36Rp118.36Rp118.36Rp8.63MRp3.79B
Sep 29, 2026Sep 30, 2026Rp118.36Rp118.36Rp118.36Rp118.36Rp8.63MRp3.79B
Sep 28, 2026Sep 29, 2026Rp119.56Rp119.91Rp116.23Rp118.36Rp8.62MRp3.79B
Sep 27, 2026Sep 28, 2026Rp112.73Rp120.50Rp112.73Rp119.56Rp7.14MRp3.68B
Sep 26, 2026Sep 27, 2026Rp112.73Rp112.73Rp112.73Rp112.73Rp2.69MRp3.61B
Sep 25, 2026Sep 26, 2026Rp113.16Rp113.46Rp112.73Rp112.73Rp3.05MRp3.61B
Sep 24, 2026Sep 25, 2026Rp112.76Rp113.67Rp111.49Rp113.15Rp8.22MRp3.62B
Sep 23, 2026Sep 24, 2026Rp117.03Rp118.69Rp111.23Rp112.76Rp1.56MRp3.67B
Sep 22, 2026Sep 23, 2026Rp118.27Rp118.51Rp115.39Rp117.03Rp14.32MRp3.73B
Sep 21, 2026Sep 22, 2026Rp111.51Rp118.42Rp111.37Rp118.17Rp10.22MRp3.69B
Sep 20, 2026Sep 21, 2026Rp110.34Rp111.58Rp107.41Rp111.25Rp2.97MRp3.50B
Sep 19, 2026Sep 20, 2026Rp109.53Rp111.10Rp108.82Rp110.34Rp10.08MRp3.53B
Sep 18, 2026Sep 19, 2026Rp104.00Rp109.78Rp103.77Rp109.53Rp12.56MRp3.40B
Sep 17, 2026Sep 18, 2026Rp104.87Rp105.60Rp103.54Rp104.00Rp7.62MRp3.34B
Sep 16, 2026Sep 17, 2026Rp110.02Rp110.02Rp103.82Rp104.75Rp1.19MRp3.51B
Sep 15, 2026Sep 16, 2026Rp111.93Rp111.93Rp110.00Rp110.02Rp23,730Rp3.53B
Sep 14, 2026Sep 15, 2026Rp109.29Rp113.47Rp109.29Rp111.91Rp23,923Rp3.56B
Sep 13, 2026Sep 14, 2026Rp111.54Rp111.76Rp109.00Rp109.29Rp1.91MRp3.54B
Sep 12, 2026Sep 13, 2026Rp111.63Rp112.76Rp111.04Rp111.44Rp12.27MRp3.58B
Sep 11, 2026Sep 12, 2026Rp111.48Rp115.92Rp111.48Rp111.60Rp6.12MRp3.60B
Sep 10, 2026Sep 11, 2026Rp111.48Rp111.48Rp111.48Rp111.48Rp121,790Rp3.57B
Sep 9, 2026Sep 10, 2026Rp111.48Rp111.48Rp111.48Rp111.48Rp121,790Rp3.57B
Sep 8, 2026Sep 9, 2026Rp111.48Rp111.48Rp111.48Rp111.48Rp121,790Rp3.57B
Sep 7, 2026Sep 8, 2026Rp111.48Rp111.48Rp111.48Rp111.48Rp121,790Rp3.57B
Sep 6, 2026Sep 7, 2026Rp111.48Rp111.48Rp111.48Rp111.48Rp121,790Rp3.57B
Sep 5, 2026Sep 6, 2026Rp112.01Rp112.15Rp110.85Rp111.48Rp1.14MRp3.57B

Dapatkan ikhtisar lengkap riwayat harga Nuco.cloud dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nuco.cloud – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nuco.cloud, serta volume trading historis NCDT dan kapitalisasi pasar.

Lacak riwayat Nuco.cloud secara menyeluruh, mulai dari harga awal Nuco.cloud hingga data harga NCDT terbaru. Alat riwayat harga NCDT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler