logo
Gambar NSURE
NSURENsure Network
Rp11.79
-0.15%
1D

Riwayat Harga Nsure Network (NSURE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp13.24Rp13.24Rp11.51Rp11.70Rp725.58Rp66.63M
Oct 17, 2026Oct 18, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 16, 2026Oct 17, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 15, 2026Oct 16, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 14, 2026Oct 15, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 13, 2026Oct 14, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 12, 2026Oct 13, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 11, 2026Oct 12, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 10, 2026Oct 11, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 9, 2026Oct 10, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 8, 2026Oct 9, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 7, 2026Oct 8, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 6, 2026Oct 7, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 5, 2026Oct 6, 2026Rp13.24Rp13.24Rp13.24Rp13.24Rp7,413.33Rp75.06M
Oct 4, 2026Oct 5, 2026Rp13.26Rp13.27Rp13.19Rp13.24Rp6,309.00Rp75.07M
Oct 3, 2026Oct 4, 2026Rp13.26Rp13.26Rp13.26Rp13.26Rp1,055.49Rp75.15M
Oct 2, 2026Oct 3, 2026Rp13.26Rp13.26Rp13.26Rp13.26Rp1,055.49Rp75.15M
Oct 1, 2026Oct 2, 2026Rp13.18Rp13.29Rp13.12Rp13.26Rp77,831Rp74.91M
Sep 30, 2026Oct 1, 2026Rp12.91Rp13.39Rp12.91Rp13.18Rp19.75MRp73.79M
Sep 29, 2026Sep 30, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 28, 2026Sep 29, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 27, 2026Sep 28, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 26, 2026Sep 27, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 25, 2026Sep 26, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 24, 2026Sep 25, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 23, 2026Sep 24, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 22, 2026Sep 23, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 21, 2026Sep 22, 2026Rp12.91Rp12.91Rp12.91Rp12.91Rp34.76MRp73.16M
Sep 20, 2026Sep 21, 2026Rp19.27Rp19.27Rp12.54Rp12.91Rp15.46MRp92.84M
Sep 19, 2026Sep 20, 2026Rp19.27Rp19.27Rp19.27Rp19.27Rp8,672.50Rp109.25M

Dapatkan ikhtisar lengkap riwayat harga Nsure Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nsure Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nsure Network, serta volume trading historis NSURE dan kapitalisasi pasar.

Lacak riwayat Nsure Network secara menyeluruh, mulai dari harga awal Nsure Network hingga data harga NSURE terbaru. Alat riwayat harga NSURE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler