Gambar NSURE
NSURENsure Network
Rp18.94
0.20%
1D

Riwayat Harga Nsure Network (NSURE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp18.94Rp18.94Rp18.94Rp18.94Rp8,521.21Rp107.35M
Sep 12, 2026Sep 13, 2026Rp18.94Rp18.94Rp18.94Rp18.94Rp8,521.21Rp107.35M
Sep 11, 2026Sep 12, 2026Rp18.84Rp19.04Rp18.79Rp18.94Rp8,517.38Rp107.30M
Sep 10, 2026Sep 11, 2026Rp18.87Rp19.15Rp18.69Rp18.88Rp15,364Rp107.55M
Sep 9, 2026Sep 10, 2026Rp19.16Rp19.77Rp18.86Rp18.89Rp99,058Rp108.93M
Sep 8, 2026Sep 9, 2026Rp19.25Rp19.42Rp18.94Rp19.16Rp20,915Rp108.82M
Sep 7, 2026Sep 8, 2026Rp19.25Rp19.25Rp19.25Rp19.25Rp8,660.33Rp109.10M
Sep 6, 2026Sep 7, 2026Rp70.24Rp70.24Rp19.21Rp19.25Rp8,502.42Rp117.33M
Sep 5, 2026Sep 6, 2026Rp70.24Rp70.24Rp70.24Rp70.24Rp2,412.19Rp398.18M
Sep 4, 2026Sep 5, 2026Rp70.24Rp70.24Rp70.24Rp70.24Rp2,412.19Rp398.18M
Sep 3, 2026Sep 4, 2026Rp70.24Rp70.24Rp70.24Rp70.24Rp2,412.19Rp398.18M
Sep 2, 2026Sep 3, 2026Rp70.23Rp70.24Rp70.23Rp70.24Rp2,462.89Rp398.16M
Sep 1, 2026Sep 2, 2026Rp18.77Rp70.25Rp18.77Rp70.23Rp6,893.94Rp182.40M
Aug 31, 2026Sep 1, 2026Rp18.77Rp18.77Rp18.77Rp18.77Rp8,447.60Rp106.42M
Aug 30, 2026Aug 31, 2026Rp18.77Rp18.77Rp18.77Rp18.77Rp8,447.60Rp106.42M
Aug 29, 2026Aug 30, 2026Rp18.79Rp18.82Rp18.76Rp18.77Rp8,451.12Rp106.46M
Aug 28, 2026Aug 29, 2026Rp19.05Rp19.26Rp18.72Rp18.79Rp1.47MRp107.66M
Aug 27, 2026Aug 28, 2026Rp19.05Rp19.05Rp19.05Rp19.05Rp2.39MRp108.01M
Aug 26, 2026Aug 27, 2026Rp19.01Rp19.14Rp18.96Rp19.05Rp2.39MRp108.09M
Aug 25, 2026Aug 26, 2026Rp13.30Rp19.14Rp13.30Rp19.02Rp391,771Rp80.71M
Aug 24, 2026Aug 25, 2026Rp13.30Rp13.30Rp13.30Rp13.30Rp2,411.05Rp75.40M
Aug 23, 2026Aug 24, 2026Rp13.30Rp13.30Rp13.30Rp13.30Rp2,411.05Rp75.40M
Aug 22, 2026Aug 23, 2026Rp13.30Rp13.30Rp13.30Rp13.30Rp2,411.05Rp75.40M
Aug 21, 2026Aug 22, 2026Rp13.30Rp13.30Rp13.30Rp13.30Rp2,411.05Rp75.40M
Aug 20, 2026Aug 21, 2026Rp13.30Rp13.30Rp13.30Rp13.30Rp2,411.05Rp75.40M
Aug 19, 2026Aug 20, 2026Rp13.30Rp13.30Rp13.30Rp13.30Rp2,411.05Rp75.40M
Aug 18, 2026Aug 19, 2026Rp13.30Rp13.30Rp13.30Rp13.30Rp2,411.05Rp75.40M
Aug 17, 2026Aug 18, 2026Rp13.30Rp13.30Rp13.30Rp13.30Rp8,032.97Rp75.39M
Aug 16, 2026Aug 17, 2026Rp14.74Rp14.74Rp13.30Rp13.30Rp7,391.77Rp81.59M
Aug 15, 2026Aug 16, 2026Rp17.79Rp17.79Rp14.72Rp14.74Rp8,415.16Rp85.82M
Aug 14, 2026Aug 15, 2026Rp17.79Rp17.79Rp17.79Rp17.79Rp20,154Rp100.84M

Dapatkan ikhtisar lengkap riwayat harga Nsure Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nsure Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nsure Network, serta volume trading historis NSURE dan kapitalisasi pasar.

Lacak riwayat Nsure Network secara menyeluruh, mulai dari harga awal Nsure Network hingga data harga NSURE terbaru. Alat riwayat harga NSURE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler