Gambar NPPL
NPPLNpaisa
Rp0.0₇6181
0.32%
1D

Riwayat Harga Npaisa (NPPL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp90,021Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp90,021Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp90,021Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp90,021Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp90,021Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp90,021Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp0.0₇6181Rp90,021Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Npaisa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Npaisa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Npaisa, serta volume trading historis NPPL dan kapitalisasi pasar.

Lacak riwayat Npaisa secara menyeluruh, mulai dari harga awal Npaisa hingga data harga NPPL terbaru. Alat riwayat harga NPPL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler