Gambar XNL
XNLNovastro
Rp1.56
1.07%
1D

Riwayat Harga Novastro (XNL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.55Rp1.57Rp1.53Rp1.55Rp219.99MRp313.95M
Oct 14, 2026Oct 15, 2026Rp1.56Rp1.64Rp1.51Rp1.55Rp252.60MRp317.39M
Oct 13, 2026Oct 14, 2026Rp1.55Rp1.59Rp1.46Rp1.55Rp301.48MRp315.55M
Oct 12, 2026Oct 13, 2026Rp1.76Rp1.76Rp1.54Rp1.55Rp291.51MRp333.95M
Oct 11, 2026Oct 12, 2026Rp1.74Rp1.76Rp1.73Rp1.76Rp306.84MRp352.95M
Oct 10, 2026Oct 11, 2026Rp1.75Rp1.76Rp1.71Rp1.75Rp307.11MRp352.94M
Oct 9, 2026Oct 10, 2026Rp1.74Rp1.78Rp1.73Rp1.75Rp296.07MRp352.94M
Oct 8, 2026Oct 9, 2026Rp1.77Rp1.82Rp1.73Rp1.75Rp234.32MRp355.28M
Oct 7, 2026Oct 8, 2026Rp1.77Rp1.78Rp1.70Rp1.77Rp241.32MRp355.97M
Oct 6, 2026Oct 7, 2026Rp1.86Rp1.88Rp1.71Rp1.78Rp290.63MRp362.85M
Oct 5, 2026Oct 6, 2026Rp1.87Rp1.88Rp1.84Rp1.86Rp250.65MRp375.88M
Oct 4, 2026Oct 5, 2026Rp1.85Rp1.88Rp1.85Rp1.87Rp259.51MRp376.35M
Oct 3, 2026Oct 4, 2026Rp1.87Rp1.98Rp1.84Rp1.85Rp282.25MRp375.48M
Oct 2, 2026Oct 3, 2026Rp1.86Rp1.88Rp1.84Rp1.86Rp276.19MRp375.33M
Oct 1, 2026Oct 2, 2026Rp1.84Rp1.87Rp1.81Rp1.87Rp253.28MRp374.36M
Sep 30, 2026Oct 1, 2026Rp1.85Rp1.87Rp1.80Rp1.84Rp244.28MRp373.48M
Sep 29, 2026Sep 30, 2026Rp1.89Rp1.93Rp1.82Rp1.85Rp245.62MRp378.71M
Sep 28, 2026Sep 29, 2026Rp1.90Rp1.91Rp1.85Rp1.89Rp274.74MRp382.08M
Sep 27, 2026Sep 28, 2026Rp1.91Rp1.92Rp1.89Rp1.90Rp255.75MRp384.24M
Sep 26, 2026Sep 27, 2026Rp1.91Rp1.91Rp1.88Rp1.91Rp285.36MRp383.61M
Sep 25, 2026Sep 26, 2026Rp1.90Rp1.92Rp1.88Rp1.91Rp285.12MRp383.44M
Sep 24, 2026Sep 25, 2026Rp1.90Rp1.91Rp1.88Rp1.90Rp260.12MRp383.03M
Sep 23, 2026Sep 24, 2026Rp1.90Rp1.93Rp1.88Rp1.89Rp269.83MRp384.16M
Sep 22, 2026Sep 23, 2026Rp1.91Rp1.92Rp1.89Rp1.90Rp267.55MRp384.90M
Sep 21, 2026Sep 22, 2026Rp1.89Rp1.92Rp1.88Rp1.91Rp302.57MRp384.53M
Sep 20, 2026Sep 21, 2026Rp1.88Rp1.90Rp1.72Rp1.89Rp292.85MRp379.36M
Sep 19, 2026Sep 20, 2026Rp1.87Rp1.90Rp1.84Rp1.85Rp290.50MRp380.34M
Sep 18, 2026Sep 19, 2026Rp1.86Rp1.91Rp1.85Rp1.87Rp281.81MRp379.79M
Sep 17, 2026Sep 18, 2026Rp1.87Rp1.87Rp1.85Rp1.86Rp267.12MRp376.30M
Sep 16, 2026Sep 17, 2026Rp1.86Rp1.87Rp1.84Rp1.87Rp249.42MRp375.44M

Dapatkan ikhtisar lengkap riwayat harga Novastro dengan halaman data harga historis kami. Akses seluruh riwayat nilai Novastro – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Novastro, serta volume trading historis XNL dan kapitalisasi pasar.

Lacak riwayat Novastro secara menyeluruh, mulai dari harga awal Novastro hingga data harga XNL terbaru. Alat riwayat harga XNL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler