Gambar XNL
XNLNovastro
Rp1.86
1.12%
1D

Riwayat Harga Novastro (XNL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.86Rp1.88Rp1.70Rp1.87Rp289.26MRp374.71M
Sep 19, 2026Sep 20, 2026Rp1.85Rp1.88Rp1.81Rp1.83Rp286.94MRp375.68M
Sep 18, 2026Sep 19, 2026Rp1.83Rp1.89Rp1.82Rp1.84Rp278.35MRp375.14M
Sep 17, 2026Sep 18, 2026Rp1.84Rp1.85Rp1.82Rp1.83Rp264.19MRp371.33M
Sep 16, 2026Sep 17, 2026Rp1.83Rp1.85Rp1.82Rp1.84Rp246.37MRp370.84M
Sep 15, 2026Sep 16, 2026Rp1.83Rp1.89Rp1.82Rp1.83Rp259.10MRp370.24M
Sep 14, 2026Sep 15, 2026Rp1.84Rp1.87Rp1.81Rp1.82Rp248.87MRp373.33M
Sep 13, 2026Sep 14, 2026Rp1.85Rp1.86Rp1.82Rp1.83Rp232.34MRp372.05M
Sep 12, 2026Sep 13, 2026Rp1.83Rp1.86Rp1.83Rp1.85Rp207.99MRp372.38M
Sep 11, 2026Sep 12, 2026Rp1.82Rp1.86Rp1.82Rp1.84Rp224.05MRp372.07M
Sep 10, 2026Sep 11, 2026Rp1.85Rp1.89Rp1.79Rp1.82Rp298.67MRp372.12M
Sep 9, 2026Sep 10, 2026Rp2.01Rp2.03Rp1.83Rp1.85Rp282.36MRp387.85M
Sep 8, 2026Sep 9, 2026Rp2.01Rp2.04Rp1.99Rp2.01Rp294.44MRp406.23M
Sep 7, 2026Sep 8, 2026Rp2.03Rp2.03Rp1.97Rp2.02Rp290.06MRp406.50M
Sep 6, 2026Sep 7, 2026Rp2.02Rp2.04Rp1.79Rp2.03Rp297.59MRp407.18M
Sep 5, 2026Sep 6, 2026Rp2.01Rp2.04Rp1.92Rp2.02Rp286.15MRp408.41M
Sep 4, 2026Sep 5, 2026Rp2.05Rp2.06Rp1.99Rp2.01Rp248.18MRp411.53M
Sep 3, 2026Sep 4, 2026Rp2.04Rp2.07Rp2.02Rp2.05Rp257.17MRp413.39M
Sep 2, 2026Sep 3, 2026Rp2.04Rp2.05Rp2.02Rp2.03Rp245.95MRp410.96M
Sep 1, 2026Sep 2, 2026Rp2.03Rp2.05Rp2.02Rp2.04Rp286.00MRp410.73M
Aug 31, 2026Sep 1, 2026Rp2.03Rp2.05Rp2.02Rp2.03Rp168.62MRp411.64M
Aug 30, 2026Aug 31, 2026Rp2.04Rp2.05Rp2.03Rp2.03Rp19.53MRp411.11M
Aug 29, 2026Aug 30, 2026Rp2.04Rp2.07Rp2.02Rp2.04Rp44.47MRp413.01M
Aug 28, 2026Aug 29, 2026Rp1.97Rp2.66Rp1.96Rp2.04Rp70.53MRp407.21M
Aug 27, 2026Aug 28, 2026Rp1.98Rp1.99Rp1.91Rp1.97Rp190.20MRp398.40M
Aug 26, 2026Aug 27, 2026Rp1.97Rp1.99Rp1.96Rp1.98Rp260.03MRp398.67M
Aug 25, 2026Aug 26, 2026Rp1.98Rp1.99Rp1.96Rp1.97Rp240.65MRp399.24M
Aug 24, 2026Aug 25, 2026Rp1.97Rp1.99Rp1.95Rp1.98Rp249.57MRp397.75M
Aug 23, 2026Aug 24, 2026Rp1.96Rp1.98Rp1.95Rp1.97Rp274.52MRp397.24M
Aug 22, 2026Aug 23, 2026Rp1.97Rp1.98Rp1.95Rp1.96Rp264.62MRp396.89M
Aug 21, 2026Aug 22, 2026Rp1.95Rp1.99Rp1.80Rp1.97Rp281.37MRp396.61M

Dapatkan ikhtisar lengkap riwayat harga Novastro dengan halaman data harga historis kami. Akses seluruh riwayat nilai Novastro – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Novastro, serta volume trading historis XNL dan kapitalisasi pasar.

Lacak riwayat Novastro secara menyeluruh, mulai dari harga awal Novastro hingga data harga XNL terbaru. Alat riwayat harga XNL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler