logo
Gambar NVC
NVCNovacoin
Rp293.72
0.00%
1D

Riwayat Harga Novacoin (NVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp293.82Rp293.82Rp293.28Rp293.72Rp33.96Rp686.03M
Oct 22, 2026Oct 23, 2026Rp303.92Rp304.51Rp292.60Rp293.82Rp34.28Rp692.43M
Oct 21, 2026Oct 22, 2026Rp282.97Rp305.92Rp282.97Rp303.92Rp28,084Rp664.70M
Oct 20, 2026Oct 21, 2026Rp274.65Rp282.97Rp269.02Rp282.97Rp29,449Rp642.61M
Oct 19, 2026Oct 20, 2026Rp353.63Rp353.63Rp273.26Rp274.81Rp328,717Rp772.58M
Oct 18, 2026Oct 19, 2026Rp353.00Rp355.22Rp352.77Rp353.63Rp451,214Rp826.23M
Oct 17, 2026Oct 18, 2026Rp353.57Rp354.06Rp350.61Rp352.46Rp450,533Rp824.98M
Oct 16, 2026Oct 17, 2026Rp311.73Rp354.34Rp310.06Rp353.60Rp281,221Rp762.64M
Oct 15, 2026Oct 16, 2026Rp294.82Rp312.93Rp290.91Rp311.73Rp267,071Rp710.14M
Oct 14, 2026Oct 15, 2026Rp285.19Rp296.22Rp281.49Rp294.82Rp858,680Rp677.23M
Oct 13, 2026Oct 14, 2026Rp317.61Rp318.93Rp284.71Rp285.19Rp933,733Rp693.99M
Oct 12, 2026Oct 13, 2026Rp317.54Rp319.31Rp316.15Rp317.61Rp343,317Rp741.92M
Oct 11, 2026Oct 12, 2026Rp342.70Rp342.70Rp299.54Rp317.24Rp480,243Rp748.58M
Oct 10, 2026Oct 11, 2026Rp342.70Rp342.70Rp342.70Rp342.70Rp870,945Rp800.46M
Oct 9, 2026Oct 10, 2026Rp342.70Rp342.70Rp342.70Rp342.70Rp870,945Rp800.46M
Oct 8, 2026Oct 9, 2026Rp342.70Rp342.70Rp342.70Rp342.70Rp870,945Rp800.46M
Oct 7, 2026Oct 8, 2026Rp342.70Rp342.70Rp342.70Rp342.70Rp870,945Rp800.46M
Oct 6, 2026Oct 7, 2026Rp342.70Rp342.70Rp342.70Rp342.70Rp870,945Rp800.46M
Oct 5, 2026Oct 6, 2026Rp343.43Rp344.87Rp342.50Rp342.70Rp871,367Rp800.85M
Oct 4, 2026Oct 5, 2026Rp376.22Rp376.22Rp336.74Rp343.33Rp762,655Rp802.56M
Oct 3, 2026Oct 4, 2026Rp376.22Rp376.22Rp376.22Rp376.22Rp99,829Rp878.75M
Oct 2, 2026Oct 3, 2026Rp367.48Rp377.04Rp366.14Rp376.22Rp99,213Rp873.33M
Oct 1, 2026Oct 2, 2026Rp365.81Rp369.09Rp362.62Rp367.48Rp401,474Rp854.74M
Sep 30, 2026Oct 1, 2026Rp365.81Rp365.81Rp365.81Rp365.81Rp634,855Rp854.45M
Sep 29, 2026Sep 30, 2026Rp365.81Rp365.81Rp365.81Rp365.81Rp634,855Rp854.45M
Sep 28, 2026Sep 29, 2026Rp365.81Rp365.81Rp365.81Rp365.81Rp634,855Rp854.45M
Sep 27, 2026Sep 28, 2026Rp365.78Rp366.21Rp365.04Rp365.81Rp634,806Rp854.38M
Sep 26, 2026Sep 27, 2026Rp362.93Rp365.76Rp362.93Rp365.76Rp736,402Rp850.25M
Sep 25, 2026Sep 26, 2026Rp365.63Rp368.84Rp361.16Rp362.93Rp1.24MRp851.29M
Sep 24, 2026Sep 25, 2026Rp350.25Rp367.00Rp344.61Rp365.66Rp1.17MRp830.27M

Dapatkan ikhtisar lengkap riwayat harga Novacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Novacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Novacoin, serta volume trading historis NVC dan kapitalisasi pasar.

Lacak riwayat Novacoin secara menyeluruh, mulai dari harga awal Novacoin hingga data harga NVC terbaru. Alat riwayat harga NVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler