logo
Gambar NVC
NVCNovacoin
Rp296.02
4.90%
1D

Riwayat Harga Novacoin (NVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp274.58Rp282.89Rp268.95Rp282.89Rp29,441Rp642.43M
Oct 19, 2026Oct 20, 2026Rp353.54Rp353.54Rp273.18Rp274.73Rp328,626Rp772.36M
Oct 18, 2026Oct 19, 2026Rp352.90Rp355.12Rp352.67Rp353.54Rp451,089Rp826.00M
Oct 17, 2026Oct 18, 2026Rp353.47Rp353.96Rp350.51Rp352.36Rp450,408Rp824.75M
Oct 16, 2026Oct 17, 2026Rp311.65Rp354.24Rp309.98Rp353.50Rp281,143Rp762.43M
Oct 15, 2026Oct 16, 2026Rp294.74Rp312.84Rp290.83Rp311.65Rp266,997Rp709.95M
Oct 14, 2026Oct 15, 2026Rp285.11Rp296.14Rp281.42Rp294.74Rp858,442Rp677.04M
Oct 13, 2026Oct 14, 2026Rp317.53Rp318.84Rp284.63Rp285.11Rp933,475Rp693.79M
Oct 12, 2026Oct 13, 2026Rp317.45Rp319.22Rp316.06Rp317.53Rp343,222Rp741.71M
Oct 11, 2026Oct 12, 2026Rp342.60Rp342.60Rp299.46Rp317.15Rp480,110Rp748.37M
Oct 10, 2026Oct 11, 2026Rp342.60Rp342.60Rp342.60Rp342.60Rp870,704Rp800.24M
Oct 9, 2026Oct 10, 2026Rp342.60Rp342.60Rp342.60Rp342.60Rp870,704Rp800.24M
Oct 8, 2026Oct 9, 2026Rp342.60Rp342.60Rp342.60Rp342.60Rp870,704Rp800.24M
Oct 7, 2026Oct 8, 2026Rp342.60Rp342.60Rp342.60Rp342.60Rp870,704Rp800.24M
Oct 6, 2026Oct 7, 2026Rp342.60Rp342.60Rp342.60Rp342.60Rp870,704Rp800.24M
Oct 5, 2026Oct 6, 2026Rp343.33Rp344.77Rp342.40Rp342.60Rp871,126Rp800.62M
Oct 4, 2026Oct 5, 2026Rp376.11Rp376.11Rp336.65Rp343.24Rp762,444Rp802.34M
Oct 3, 2026Oct 4, 2026Rp376.11Rp376.11Rp376.11Rp376.11Rp99,801Rp878.51M
Oct 2, 2026Oct 3, 2026Rp367.38Rp376.94Rp366.04Rp376.11Rp99,185Rp873.08M
Oct 1, 2026Oct 2, 2026Rp365.71Rp368.98Rp362.52Rp367.38Rp401,362Rp854.50M
Sep 30, 2026Oct 1, 2026Rp365.71Rp365.71Rp365.71Rp365.71Rp634,679Rp854.21M
Sep 29, 2026Sep 30, 2026Rp365.71Rp365.71Rp365.71Rp365.71Rp634,679Rp854.21M
Sep 28, 2026Sep 29, 2026Rp365.71Rp365.71Rp365.71Rp365.71Rp634,679Rp854.21M
Sep 27, 2026Sep 28, 2026Rp365.68Rp366.11Rp364.94Rp365.71Rp634,630Rp854.14M
Sep 26, 2026Sep 27, 2026Rp362.83Rp365.66Rp362.83Rp365.66Rp736,198Rp850.02M
Sep 25, 2026Sep 26, 2026Rp365.52Rp368.74Rp361.06Rp362.83Rp1.24MRp851.06M
Sep 24, 2026Sep 25, 2026Rp350.15Rp366.90Rp344.51Rp365.56Rp1.17MRp830.04M
Sep 23, 2026Sep 24, 2026Rp323.85Rp350.62Rp323.85Rp350.15Rp226,582Rp778.87M
Sep 22, 2026Sep 23, 2026Rp328.01Rp328.01Rp323.73Rp323.85Rp1,224.47Rp757.03M

Dapatkan ikhtisar lengkap riwayat harga Novacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Novacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Novacoin, serta volume trading historis NVC dan kapitalisasi pasar.

Lacak riwayat Novacoin secara menyeluruh, mulai dari harga awal Novacoin hingga data harga NVC terbaru. Alat riwayat harga NVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler