Gambar NVC
NVCNovacoin
Rp361.96
-0.58%
1D

Riwayat Harga Novacoin (NVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp361.96Rp361.96Rp361.96Rp361.96Rp628,172Rp845.45M
Sep 28, 2026Sep 29, 2026Rp361.96Rp361.96Rp361.96Rp361.96Rp628,172Rp845.45M
Sep 27, 2026Sep 28, 2026Rp361.93Rp362.36Rp361.20Rp361.96Rp628,124Rp845.39M
Sep 26, 2026Sep 27, 2026Rp359.11Rp361.91Rp359.11Rp361.91Rp728,651Rp841.30M
Sep 25, 2026Sep 26, 2026Rp361.78Rp364.96Rp357.36Rp359.11Rp1.22MRp842.33M
Sep 24, 2026Sep 25, 2026Rp346.56Rp363.14Rp340.98Rp361.81Rp1.12MRp821.10M
Sep 23, 2026Sep 24, 2026Rp320.53Rp347.03Rp320.53Rp346.56Rp224,259Rp770.89M
Sep 22, 2026Sep 23, 2026Rp324.64Rp324.64Rp320.41Rp320.53Rp1,211.91Rp749.27M
Sep 21, 2026Sep 22, 2026Rp302.90Rp327.71Rp302.90Rp324.31Rp13,227Rp736.77M
Sep 20, 2026Sep 21, 2026Rp302.90Rp302.90Rp302.90Rp302.90Rp83,383Rp707.50M
Sep 19, 2026Sep 20, 2026Rp302.90Rp302.90Rp302.90Rp302.90Rp83,383Rp707.50M
Sep 18, 2026Sep 19, 2026Rp286.56Rp304.27Rp286.33Rp302.90Rp81,475Rp691.31M
Sep 17, 2026Sep 18, 2026Rp440.11Rp440.11Rp286.08Rp286.56Rp40,836Rp908.38M
Sep 16, 2026Sep 17, 2026Rp267.41Rp440.32Rp266.20Rp440.11Rp131,980Rp825.09M
Sep 15, 2026Sep 16, 2026Rp293.04Rp293.39Rp241.02Rp267.41Rp190,968Rp622.08M
Sep 14, 2026Sep 15, 2026Rp288.11Rp296.14Rp286.55Rp293.04Rp102,481Rp681.85M
Sep 13, 2026Sep 14, 2026Rp317.74Rp317.74Rp287.15Rp288.11Rp232,563Rp702.69M
Sep 12, 2026Sep 13, 2026Rp317.13Rp317.84Rp317.02Rp317.74Rp400,868Rp741.91M
Sep 11, 2026Sep 12, 2026Rp317.58Rp326.61Rp302.37Rp317.13Rp367,699Rp742.91M
Sep 10, 2026Sep 11, 2026Rp321.51Rp322.54Rp315.31Rp317.58Rp321,876Rp745.92M
Sep 9, 2026Sep 10, 2026Rp376.20Rp377.43Rp308.47Rp321.38Rp115,442Rp832.29M
Sep 8, 2026Sep 9, 2026Rp380.74Rp387.25Rp373.84Rp376.33Rp2,950.31Rp888.61M
Sep 7, 2026Sep 8, 2026Rp316.12Rp385.70Rp282.32Rp380.74Rp204,546Rp749.20M
Sep 6, 2026Sep 7, 2026Rp285.01Rp329.47Rp285.01Rp316.12Rp296,034Rp727.09M
Sep 5, 2026Sep 6, 2026Rp284.52Rp286.32Rp283.86Rp285.01Rp20,759Rp665.12M
Sep 4, 2026Sep 5, 2026Rp348.31Rp348.59Rp284.39Rp284.54Rp2.90MRp796.04M
Sep 3, 2026Sep 4, 2026Rp286.77Rp367.04Rp286.77Rp348.13Rp1.27MRp719.09M
Sep 2, 2026Sep 3, 2026Rp286.77Rp286.77Rp286.77Rp286.77Rp265,416Rp669.82M
Sep 1, 2026Sep 2, 2026Rp286.77Rp286.77Rp286.77Rp286.77Rp265,416Rp669.82M
Aug 31, 2026Sep 1, 2026Rp286.77Rp286.77Rp286.77Rp286.77Rp265,416Rp669.82M
Aug 30, 2026Aug 31, 2026Rp286.77Rp286.77Rp286.77Rp286.77Rp265,416Rp669.82M

Dapatkan ikhtisar lengkap riwayat harga Novacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Novacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Novacoin, serta volume trading historis NVC dan kapitalisasi pasar.

Lacak riwayat Novacoin secara menyeluruh, mulai dari harga awal Novacoin hingga data harga NVC terbaru. Alat riwayat harga NVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler