Gambar NOT
NOTNotcoin
Rp8.93
8.34%
1D

Riwayat Harga Notcoin (NOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp8.48Rp8.81Rp8.13Rp8.68Rp126.91BRp839.34B
Sep 19, 2026Sep 20, 2026Rp8.49Rp8.68Rp8.40Rp8.49Rp126.83BRp845.42B
Sep 18, 2026Sep 19, 2026Rp8.03Rp8.53Rp8.02Rp8.49Rp113.45BRp830.62B
Sep 17, 2026Sep 18, 2026Rp7.79Rp8.04Rp7.72Rp8.02Rp116.58BRp780.24B
Sep 16, 2026Sep 17, 2026Rp7.61Rp7.78Rp7.38Rp7.77Rp169.10BRp748.54B
Sep 15, 2026Sep 16, 2026Rp8.16Rp8.31Rp7.55Rp7.61Rp238.33BRp797.09B
Sep 14, 2026Sep 15, 2026Rp7.72Rp8.57Rp7.66Rp8.15Rp143.46BRp796.52B
Sep 13, 2026Sep 14, 2026Rp7.72Rp7.92Rp7.66Rp7.71Rp77.86BRp776.11B
Sep 12, 2026Sep 13, 2026Rp7.65Rp7.83Rp7.65Rp7.71Rp92.63BRp769.28B
Sep 11, 2026Sep 12, 2026Rp7.49Rp7.92Rp7.43Rp7.65Rp107.15BRp759.44B
Sep 10, 2026Sep 11, 2026Rp7.82Rp7.83Rp7.46Rp7.49Rp112.09BRp762.91B
Sep 9, 2026Sep 10, 2026Rp8.23Rp8.29Rp7.69Rp7.82Rp167.53BRp806.67B
Sep 8, 2026Sep 9, 2026Rp8.38Rp8.58Rp8.15Rp8.23Rp173.08BRp830.81B
Sep 7, 2026Sep 8, 2026Rp8.25Rp8.49Rp8.08Rp8.38Rp123.90BRp824.95B
Sep 6, 2026Sep 7, 2026Rp8.05Rp8.28Rp8.03Rp8.23Rp106.03BRp809.70B
Sep 5, 2026Sep 6, 2026Rp7.87Rp8.14Rp7.80Rp8.05Rp110.17BRp792.73B
Sep 4, 2026Sep 5, 2026Rp8.03Rp8.07Rp7.79Rp7.87Rp136.96BRp789.96B
Sep 3, 2026Sep 4, 2026Rp7.76Rp8.22Rp7.73Rp8.04Rp162.24BRp790.14B
Sep 2, 2026Sep 3, 2026Rp7.84Rp8.06Rp7.62Rp7.75Rp329.96BRp775.73B
Sep 1, 2026Sep 2, 2026Rp8.47Rp9.15Rp7.82Rp7.84Rp1.00TRp828.65B
Aug 31, 2026Sep 1, 2026Rp7.24Rp8.63Rp7.22Rp8.49Rp683.77BRp805.53B
Aug 30, 2026Aug 31, 2026Rp7.23Rp7.56Rp7.13Rp7.18Rp68.79BRp726.17B
Aug 29, 2026Aug 30, 2026Rp7.29Rp7.37Rp7.12Rp7.22Rp73.59BRp719.15B
Aug 28, 2026Aug 29, 2026Rp7.63Rp7.78Rp7.14Rp7.29Rp87.99BRp735.63B
Aug 27, 2026Aug 28, 2026Rp7.65Rp7.68Rp7.48Rp7.63Rp96.32BRp753.11B
Aug 26, 2026Aug 27, 2026Rp7.24Rp7.65Rp7.19Rp7.65Rp97.35BRp730.91B
Aug 25, 2026Aug 26, 2026Rp7.47Rp7.63Rp7.18Rp7.23Rp125.64BRp737.35B
Aug 24, 2026Aug 25, 2026Rp7.72Rp7.72Rp7.34Rp7.45Rp133.17BRp741.17B
Aug 23, 2026Aug 24, 2026Rp7.51Rp7.83Rp7.19Rp7.71Rp157.93BRp752.04B
Aug 22, 2026Aug 23, 2026Rp7.97Rp8.84Rp7.45Rp7.52Rp256.88BRp780.95B
Aug 21, 2026Aug 22, 2026Rp7.41Rp7.98Rp7.38Rp7.96Rp134.80BRp766.51B

Dapatkan ikhtisar lengkap riwayat harga Notcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Notcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Notcoin, serta volume trading historis NOT dan kapitalisasi pasar.

Lacak riwayat Notcoin secara menyeluruh, mulai dari harga awal Notcoin hingga data harga NOT terbaru. Alat riwayat harga NOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler