Gambar NOT
NOTNotcoin
Rp7.93
7.35%
1D

Riwayat Harga Notcoin (NOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp7.59Rp7.75Rp7.35Rp7.75Rp168.53BRp746.02B
Sep 15, 2026Sep 16, 2026Rp8.14Rp8.28Rp7.53Rp7.59Rp237.52BRp794.40B
Sep 14, 2026Sep 15, 2026Rp7.69Rp8.54Rp7.63Rp8.13Rp142.98BRp793.84B
Sep 13, 2026Sep 14, 2026Rp7.69Rp7.90Rp7.63Rp7.69Rp77.59BRp773.49B
Sep 12, 2026Sep 13, 2026Rp7.62Rp7.80Rp7.62Rp7.69Rp92.32BRp766.69B
Sep 11, 2026Sep 12, 2026Rp7.46Rp7.89Rp7.40Rp7.62Rp106.79BRp756.88B
Sep 10, 2026Sep 11, 2026Rp7.79Rp7.80Rp7.43Rp7.46Rp111.72BRp760.34B
Sep 9, 2026Sep 10, 2026Rp8.20Rp8.26Rp7.66Rp7.79Rp166.97BRp803.96B
Sep 8, 2026Sep 9, 2026Rp8.35Rp8.56Rp8.12Rp8.20Rp172.50BRp828.01B
Sep 7, 2026Sep 8, 2026Rp8.22Rp8.47Rp8.05Rp8.35Rp123.49BRp822.17B
Sep 6, 2026Sep 7, 2026Rp8.03Rp8.25Rp8.01Rp8.21Rp105.68BRp806.97B
Sep 5, 2026Sep 6, 2026Rp7.84Rp8.11Rp7.77Rp8.03Rp109.80BRp790.06B
Sep 4, 2026Sep 5, 2026Rp8.01Rp8.05Rp7.77Rp7.84Rp136.50BRp787.30B
Sep 3, 2026Sep 4, 2026Rp7.74Rp8.19Rp7.71Rp8.02Rp161.69BRp787.48B
Sep 2, 2026Sep 3, 2026Rp7.82Rp8.03Rp7.59Rp7.72Rp328.85BRp773.12B
Sep 1, 2026Sep 2, 2026Rp8.44Rp9.12Rp7.79Rp7.82Rp998.61BRp825.86B
Aug 31, 2026Sep 1, 2026Rp7.21Rp8.60Rp7.20Rp8.46Rp681.47BRp802.82B
Aug 30, 2026Aug 31, 2026Rp7.21Rp7.53Rp7.11Rp7.15Rp68.55BRp723.72B
Aug 29, 2026Aug 30, 2026Rp7.26Rp7.35Rp7.09Rp7.20Rp73.34BRp716.73B
Aug 28, 2026Aug 29, 2026Rp7.60Rp7.75Rp7.11Rp7.26Rp87.70BRp733.15B
Aug 27, 2026Aug 28, 2026Rp7.62Rp7.65Rp7.46Rp7.60Rp96.00BRp750.58B
Aug 26, 2026Aug 27, 2026Rp7.22Rp7.62Rp7.16Rp7.62Rp97.02BRp728.44B
Aug 25, 2026Aug 26, 2026Rp7.44Rp7.60Rp7.16Rp7.20Rp125.22BRp734.87B
Aug 24, 2026Aug 25, 2026Rp7.70Rp7.70Rp7.31Rp7.43Rp132.72BRp738.67B
Aug 23, 2026Aug 24, 2026Rp7.48Rp7.81Rp7.16Rp7.68Rp157.40BRp749.50B
Aug 22, 2026Aug 23, 2026Rp7.95Rp8.81Rp7.43Rp7.50Rp256.01BRp778.32B
Aug 21, 2026Aug 22, 2026Rp7.39Rp7.96Rp7.35Rp7.93Rp134.35BRp763.93B
Aug 20, 2026Aug 21, 2026Rp7.09Rp7.44Rp7.05Rp7.38Rp100.95BRp718.56B
Aug 19, 2026Aug 20, 2026Rp6.70Rp7.12Rp6.67Rp7.08Rp66.58BRp677.17B
Aug 18, 2026Aug 19, 2026Rp6.78Rp6.78Rp6.61Rp6.72Rp78.09BRp666.23B
Aug 17, 2026Aug 18, 2026Rp6.87Rp6.97Rp6.76Rp6.78Rp89.95BRp681.93B

Dapatkan ikhtisar lengkap riwayat harga Notcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Notcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Notcoin, serta volume trading historis NOT dan kapitalisasi pasar.

Lacak riwayat Notcoin secara menyeluruh, mulai dari harga awal Notcoin hingga data harga NOT terbaru. Alat riwayat harga NOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler