logo
Gambar NOT
NOTNotcoin
Rp6.17
-12.44%
1D

Riwayat Harga Notcoin (NOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp7.02Rp7.09Rp6.36Rp6.36Rp42.18BRp680.56B
Oct 28, 2026Oct 29, 2026Rp6.89Rp7.11Rp6.85Rp7.02Rp37.76BRp692.43B
Oct 27, 2026Oct 28, 2026Rp6.74Rp6.91Rp6.64Rp6.91Rp37.47BRp671.40B
Oct 26, 2026Oct 27, 2026Rp6.69Rp6.81Rp6.60Rp6.73Rp32.85BRp664.30B
Oct 25, 2026Oct 26, 2026Rp6.88Rp6.88Rp6.61Rp6.68Rp37.51BRp670.00B
Oct 24, 2026Oct 25, 2026Rp7.00Rp7.11Rp6.64Rp6.88Rp49.98BRp686.90B
Oct 23, 2026Oct 24, 2026Rp6.94Rp7.27Rp6.88Rp7.00Rp43.82BRp704.78B
Oct 22, 2026Oct 23, 2026Rp7.35Rp7.39Rp6.89Rp6.93Rp40.81BRp703.54B
Oct 21, 2026Oct 22, 2026Rp7.29Rp7.52Rp7.28Rp7.35Rp41.31BRp733.69B
Oct 20, 2026Oct 21, 2026Rp7.07Rp7.43Rp6.97Rp7.30Rp48.39BRp714.73B
Oct 19, 2026Oct 20, 2026Rp6.88Rp7.08Rp6.86Rp7.08Rp49.47BRp689.64B
Oct 18, 2026Oct 19, 2026Rp7.12Rp7.13Rp6.61Rp6.85Rp43.62BRp686.74B
Oct 17, 2026Oct 18, 2026Rp7.49Rp7.49Rp6.99Rp7.13Rp34.82BRp726.25B
Oct 16, 2026Oct 17, 2026Rp7.57Rp7.67Rp7.33Rp7.50Rp40.24BRp749.48B
Oct 15, 2026Oct 16, 2026Rp7.76Rp7.78Rp7.25Rp7.56Rp52.89BRp746.86B
Oct 14, 2026Oct 15, 2026Rp8.17Rp8.23Rp7.73Rp7.75Rp50.37BRp790.36B
Oct 13, 2026Oct 14, 2026Rp8.06Rp8.30Rp7.82Rp8.18Rp57.87BRp808.43B
Oct 12, 2026Oct 13, 2026Rp8.61Rp8.69Rp8.06Rp8.06Rp48.66BRp838.35B
Oct 11, 2026Oct 12, 2026Rp8.67Rp8.76Rp8.42Rp8.60Rp62.27BRp852.84B
Oct 10, 2026Oct 11, 2026Rp8.63Rp8.76Rp8.44Rp8.67Rp63.65BRp855.17B
Oct 9, 2026Oct 10, 2026Rp7.90Rp8.63Rp7.79Rp8.63Rp66.91BRp807.00B
Oct 8, 2026Oct 9, 2026Rp8.39Rp8.46Rp7.67Rp7.91Rp54.70BRp810.77B
Oct 7, 2026Oct 8, 2026Rp8.90Rp8.95Rp8.17Rp8.39Rp53.11BRp833.64B
Oct 6, 2026Oct 7, 2026Rp9.04Rp9.09Rp8.79Rp8.90Rp56.47BRp888.30B
Oct 5, 2026Oct 6, 2026Rp9.09Rp9.25Rp8.91Rp9.04Rp54.50BRp903.44B
Oct 4, 2026Oct 5, 2026Rp9.10Rp9.21Rp9.04Rp9.09Rp40.91BRp906.68B
Oct 3, 2026Oct 4, 2026Rp9.19Rp9.39Rp9.04Rp9.10Rp72.45BRp911.02B
Oct 2, 2026Oct 3, 2026Rp8.95Rp9.45Rp8.85Rp9.19Rp64.16BRp905.75B
Oct 1, 2026Oct 2, 2026Rp8.94Rp9.13Rp8.75Rp8.91Rp51.92BRp887.83B
Sep 30, 2026Oct 1, 2026Rp8.83Rp9.23Rp8.80Rp8.94Rp58.88BRp892.02B

Dapatkan ikhtisar lengkap riwayat harga Notcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Notcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Notcoin, serta volume trading historis NOT dan kapitalisasi pasar.

Lacak riwayat Notcoin secara menyeluruh, mulai dari harga awal Notcoin hingga data harga NOT terbaru. Alat riwayat harga NOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler