logo
Gambar NOS
NOSNosana
Rp7,890.92
-1.51%
1D

Riwayat Harga Nosana (NOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp8,195.54Rp8,195.54Rp8,023.51Rp8,031.37Rp12.19BRp596.60B
Oct 25, 2026Oct 26, 2026Rp8,058.29Rp8,220.36Rp8,039.46Rp8,195.54Rp11.97BRp600.70B
Oct 24, 2026Oct 25, 2026Rp8,475.47Rp8,542.57Rp8,016.26Rp8,058.29Rp8.58BRp610.51B
Oct 23, 2026Oct 24, 2026Rp9,106.16Rp9,253.84Rp8,475.47Rp8,475.47Rp8.09BRp663.21B
Oct 22, 2026Oct 23, 2026Rp10,053Rp10,060Rp9,104.42Rp9,104.42Rp9.79BRp705.09B
Oct 21, 2026Oct 22, 2026Rp9,550.37Rp10,246Rp9,396.66Rp10,056Rp8.94BRp715.17B
Oct 20, 2026Oct 21, 2026Rp9,968.49Rp10,025Rp9,439.78Rp9,550.37Rp13.72BRp716.45B
Oct 19, 2026Oct 20, 2026Rp8,754.00Rp10,176Rp8,723.99Rp9,997.50Rp9.15BRp680.44B
Oct 18, 2026Oct 19, 2026Rp9,225.70Rp9,268.83Rp8,508.43Rp8,726.50Rp7.56BRp650.01B
Oct 17, 2026Oct 18, 2026Rp9,409.94Rp9,505.27Rp9,071.51Rp9,209.14Rp6.14BRp688.62B
Oct 16, 2026Oct 17, 2026Rp9,147.95Rp9,733.18Rp9,139.19Rp9,414.56Rp14.59BRp695.72B
Oct 15, 2026Oct 16, 2026Rp9,976.38Rp10,003Rp8,780.49Rp9,161.70Rp14.55BRp687.58B
Oct 14, 2026Oct 15, 2026Rp10,147Rp10,298Rp9,713.54Rp9,950.57Rp12.92BRp739.99B
Oct 13, 2026Oct 14, 2026Rp10,070Rp10,805Rp9,697.14Rp10,147Rp21.86BRp753.16B
Oct 12, 2026Oct 13, 2026Rp10,903Rp11,991Rp10,051Rp10,060Rp16.48BRp814.17B
Oct 11, 2026Oct 12, 2026Rp10,580Rp10,978Rp9,931.42Rp10,905Rp7.44BRp772.73B
Oct 10, 2026Oct 11, 2026Rp10,523Rp10,848Rp10,345Rp10,580Rp11.33BRp774.35B
Oct 9, 2026Oct 10, 2026Rp10,160Rp10,977Rp10,130Rp10,523Rp35.41BRp772.38B
Oct 8, 2026Oct 9, 2026Rp10,501Rp11,836Rp9,626.92Rp10,160Rp36.59BRp782.72B
Oct 7, 2026Oct 8, 2026Rp12,449Rp12,449Rp9,709.44Rp10,488Rp26.55BRp772.46B
Oct 6, 2026Oct 7, 2026Rp11,772Rp12,820Rp11,198Rp12,476Rp26.16BRp882.09B
Oct 5, 2026Oct 6, 2026Rp13,295Rp13,295Rp11,598Rp11,722Rp38.41BRp925.11B
Oct 4, 2026Oct 5, 2026Rp11,440Rp14,029Rp11,367Rp13,295Rp21.04BRp910.29B
Oct 3, 2026Oct 4, 2026Rp10,954Rp11,420Rp10,489Rp11,415Rp20.44BRp802.96B
Oct 2, 2026Oct 3, 2026Rp10,098Rp11,360Rp10,026Rp10,956Rp23.14BRp781.66B
Oct 1, 2026Oct 2, 2026Rp8,896.91Rp10,654Rp8,896.91Rp10,104Rp22.47BRp714.69B
Sep 30, 2026Oct 1, 2026Rp8,264.15Rp9,115.16Rp8,264.15Rp8,901.86Rp14.68BRp620.99B
Sep 29, 2026Sep 30, 2026Rp7,477.22Rp8,279.25Rp7,402.77Rp8,264.15Rp11.32BRp562.28B
Sep 28, 2026Sep 29, 2026Rp8,351.99Rp8,427.03Rp7,327.08Rp7,477.22Rp10.98BRp566.20B
Sep 27, 2026Sep 28, 2026Rp8,290.12Rp8,632.80Rp8,170.27Rp8,355.83Rp9.80BRp606.74B

Dapatkan ikhtisar lengkap riwayat harga Nosana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nosana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nosana, serta volume trading historis NOS dan kapitalisasi pasar.

Lacak riwayat Nosana secara menyeluruh, mulai dari harga awal Nosana hingga data harga NOS terbaru. Alat riwayat harga NOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler