logo
Gambar NOS
NOSNosana
Rp8,128.49
-8.62%
1D

Riwayat Harga Nosana (NOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp9,058.48Rp9,205.39Rp8,431.09Rp8,431.09Rp8.04BRp659.73B
Oct 22, 2026Oct 23, 2026Rp10,001Rp10,007Rp9,056.75Rp9,056.75Rp9.74BRp701.40B
Oct 21, 2026Oct 22, 2026Rp9,500.37Rp10,192Rp9,347.46Rp10,003Rp8.89BRp711.42B
Oct 20, 2026Oct 21, 2026Rp9,916.30Rp9,972.68Rp9,390.36Rp9,500.37Rp13.64BRp712.70B
Oct 19, 2026Oct 20, 2026Rp8,708.16Rp10,123Rp8,678.32Rp9,945.15Rp9.10BRp676.88B
Oct 18, 2026Oct 19, 2026Rp9,177.39Rp9,220.30Rp8,463.89Rp8,680.81Rp7.52BRp646.61B
Oct 17, 2026Oct 18, 2026Rp9,360.68Rp9,455.51Rp9,024.01Rp9,160.92Rp6.11BRp685.01B
Oct 16, 2026Oct 17, 2026Rp9,100.06Rp9,682.22Rp9,091.35Rp9,365.27Rp14.51BRp692.08B
Oct 15, 2026Oct 16, 2026Rp9,924.14Rp9,950.71Rp8,734.52Rp9,113.73Rp14.47BRp683.98B
Oct 14, 2026Oct 15, 2026Rp10,093Rp10,244Rp9,662.69Rp9,898.47Rp12.85BRp736.11B
Oct 13, 2026Oct 14, 2026Rp10,017Rp10,749Rp9,646.37Rp10,094Rp21.75BRp749.22B
Oct 12, 2026Oct 13, 2026Rp10,846Rp11,928Rp9,997.93Rp10,008Rp16.39BRp809.91B
Oct 11, 2026Oct 12, 2026Rp10,525Rp10,921Rp9,879.43Rp10,848Rp7.40BRp768.69B
Oct 10, 2026Oct 11, 2026Rp10,468Rp10,791Rp10,291Rp10,525Rp11.27BRp770.29B
Oct 9, 2026Oct 10, 2026Rp10,107Rp10,920Rp10,077Rp10,468Rp35.22BRp768.34B
Oct 8, 2026Oct 9, 2026Rp10,446Rp11,774Rp9,576.52Rp10,107Rp36.40BRp778.62B
Oct 7, 2026Oct 8, 2026Rp12,384Rp12,384Rp9,658.60Rp10,433Rp26.41BRp768.41B
Oct 6, 2026Oct 7, 2026Rp11,711Rp12,753Rp11,139Rp12,411Rp26.02BRp877.47B
Oct 5, 2026Oct 6, 2026Rp13,225Rp13,226Rp11,537Rp11,661Rp38.21BRp920.27B
Oct 4, 2026Oct 5, 2026Rp11,380Rp13,956Rp11,308Rp13,225Rp20.93BRp905.53B
Oct 3, 2026Oct 4, 2026Rp10,897Rp11,360Rp10,434Rp11,356Rp20.33BRp798.76B
Oct 2, 2026Oct 3, 2026Rp10,045Rp11,301Rp9,973.79Rp10,899Rp23.02BRp777.57B
Oct 1, 2026Oct 2, 2026Rp8,850.33Rp10,598Rp8,850.33Rp10,051Rp22.36BRp710.95B
Sep 30, 2026Oct 1, 2026Rp8,220.88Rp9,067.44Rp8,220.88Rp8,855.25Rp14.61BRp617.74B
Sep 29, 2026Sep 30, 2026Rp7,438.08Rp8,235.90Rp7,364.01Rp8,220.88Rp11.26BRp559.34B
Sep 28, 2026Sep 29, 2026Rp8,308.26Rp8,382.91Rp7,288.72Rp7,438.08Rp10.92BRp563.23B
Sep 27, 2026Sep 28, 2026Rp8,246.72Rp8,587.60Rp8,127.49Rp8,312.08Rp9.75BRp603.56B
Sep 26, 2026Sep 27, 2026Rp8,023.21Rp8,288.75Rp7,774.98Rp8,246.72Rp10.82BRp582.77B
Sep 25, 2026Sep 26, 2026Rp7,533.85Rp8,023.21Rp7,285.85Rp8,023.21Rp10.46BRp553.22B
Sep 24, 2026Sep 25, 2026Rp6,962.05Rp7,561.49Rp6,864.12Rp7,533.85Rp11.27BRp520.20B

Dapatkan ikhtisar lengkap riwayat harga Nosana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nosana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nosana, serta volume trading historis NOS dan kapitalisasi pasar.

Lacak riwayat Nosana secara menyeluruh, mulai dari harga awal Nosana hingga data harga NOS terbaru. Alat riwayat harga NOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler