logo
Gambar NOS
NOSNosana
Rp8,107.48
-0.38%
1D

Riwayat Harga Nosana (NOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp8,047.19Rp8,209.03Rp8,028.39Rp8,184.25Rp11.95BRp599.87B
Oct 24, 2026Oct 25, 2026Rp8,463.79Rp8,530.80Rp8,005.22Rp8,047.19Rp8.56BRp609.67B
Oct 23, 2026Oct 24, 2026Rp9,093.61Rp9,241.09Rp8,463.79Rp8,463.79Rp8.08BRp662.29B
Oct 22, 2026Oct 23, 2026Rp10,040Rp10,046Rp9,091.87Rp9,091.87Rp9.78BRp704.12B
Oct 21, 2026Oct 22, 2026Rp9,537.22Rp10,231Rp9,383.71Rp10,042Rp8.92BRp714.18B
Oct 20, 2026Oct 21, 2026Rp9,954.76Rp10,011Rp9,426.78Rp9,537.22Rp13.70BRp715.46B
Oct 19, 2026Oct 20, 2026Rp8,741.93Rp10,162Rp8,711.97Rp9,983.72Rp9.14BRp679.51B
Oct 18, 2026Oct 19, 2026Rp9,212.98Rp9,256.06Rp8,496.71Rp8,714.48Rp7.55BRp649.12B
Oct 17, 2026Oct 18, 2026Rp9,396.98Rp9,492.18Rp9,059.01Rp9,196.45Rp6.13BRp687.67B
Oct 16, 2026Oct 17, 2026Rp9,135.35Rp9,719.77Rp9,126.60Rp9,401.59Rp14.57BRp694.77B
Oct 15, 2026Oct 16, 2026Rp9,962.63Rp9,989.30Rp8,768.40Rp9,149.07Rp14.53BRp686.63B
Oct 14, 2026Oct 15, 2026Rp10,133Rp10,284Rp9,700.16Rp9,936.86Rp12.90BRp738.97B
Oct 13, 2026Oct 14, 2026Rp10,056Rp10,790Rp9,683.78Rp10,133Rp21.83BRp752.12B
Oct 12, 2026Oct 13, 2026Rp10,888Rp11,974Rp10,037Rp10,047Rp16.46BRp813.05B
Oct 11, 2026Oct 12, 2026Rp10,566Rp10,963Rp9,917.74Rp10,890Rp7.43BRp771.67B
Oct 10, 2026Oct 11, 2026Rp10,508Rp10,833Rp10,331Rp10,566Rp11.32BRp773.28B
Oct 9, 2026Oct 10, 2026Rp10,146Rp10,962Rp10,116Rp10,508Rp35.36BRp771.32B
Oct 8, 2026Oct 9, 2026Rp10,487Rp11,820Rp9,613.66Rp10,146Rp36.54BRp781.64B
Oct 7, 2026Oct 8, 2026Rp12,432Rp12,432Rp9,696.06Rp10,473Rp26.51BRp771.39B
Oct 6, 2026Oct 7, 2026Rp11,756Rp12,802Rp11,182Rp12,459Rp26.12BRp880.87B
Oct 5, 2026Oct 6, 2026Rp13,276Rp13,277Rp11,582Rp11,706Rp38.36BRp923.83B
Oct 4, 2026Oct 5, 2026Rp11,424Rp14,010Rp11,352Rp13,276Rp21.01BRp909.04B
Oct 3, 2026Oct 4, 2026Rp10,939Rp11,404Rp10,474Rp11,400Rp20.41BRp801.86B
Oct 2, 2026Oct 3, 2026Rp10,084Rp11,344Rp10,012Rp10,941Rp23.11BRp780.59B
Oct 1, 2026Oct 2, 2026Rp8,884.65Rp10,639Rp8,884.65Rp10,090Rp22.44BRp713.70B
Sep 30, 2026Oct 1, 2026Rp8,252.76Rp9,102.60Rp8,252.76Rp8,889.59Rp14.66BRp620.14B
Sep 29, 2026Sep 30, 2026Rp7,466.92Rp8,267.84Rp7,392.57Rp8,252.76Rp11.31BRp561.51B
Sep 28, 2026Sep 29, 2026Rp8,340.48Rp8,415.42Rp7,316.99Rp7,466.92Rp10.96BRp565.42B
Sep 27, 2026Sep 28, 2026Rp8,278.70Rp8,620.91Rp8,159.01Rp8,344.31Rp9.79BRp605.90B
Sep 26, 2026Sep 27, 2026Rp8,054.32Rp8,320.89Rp7,805.13Rp8,278.70Rp10.86BRp585.03B

Dapatkan ikhtisar lengkap riwayat harga Nosana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nosana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nosana, serta volume trading historis NOS dan kapitalisasi pasar.

Lacak riwayat Nosana secara menyeluruh, mulai dari harga awal Nosana hingga data harga NOS terbaru. Alat riwayat harga NOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler