logo
Gambar NOS
NOSNosana
Rp7,722.99
-6.06%
1D

Riwayat Harga Nosana (NOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp8,001.39Rp8,443.37Rp7,963.22Rp7,963.22Rp5.84BRp607.98B
Oct 27, 2026Oct 28, 2026Rp8,023.84Rp8,025.53Rp7,871.15Rp7,991.47Rp3.94BRp585.81B
Oct 26, 2026Oct 27, 2026Rp8,187.86Rp8,187.86Rp8,015.99Rp8,023.84Rp12.18BRp596.04B
Oct 25, 2026Oct 26, 2026Rp8,050.74Rp8,212.65Rp8,031.93Rp8,187.86Rp11.96BRp600.14B
Oct 24, 2026Oct 25, 2026Rp8,467.53Rp8,534.57Rp8,008.75Rp8,050.74Rp8.57BRp609.94B
Oct 23, 2026Oct 24, 2026Rp9,097.63Rp9,245.17Rp8,467.53Rp8,467.53Rp8.08BRp662.58B
Oct 22, 2026Oct 23, 2026Rp10,044Rp10,051Rp9,095.89Rp9,095.89Rp9.79BRp704.43B
Oct 21, 2026Oct 22, 2026Rp9,541.43Rp10,236Rp9,387.85Rp10,046Rp8.93BRp714.50B
Oct 20, 2026Oct 21, 2026Rp9,959.15Rp10,016Rp9,430.94Rp9,541.43Rp13.70BRp715.78B
Oct 19, 2026Oct 20, 2026Rp8,745.79Rp10,167Rp8,715.82Rp9,988.13Rp9.14BRp679.81B
Oct 18, 2026Oct 19, 2026Rp9,217.05Rp9,260.14Rp8,500.46Rp8,718.32Rp7.56BRp649.41B
Oct 17, 2026Oct 18, 2026Rp9,401.13Rp9,496.37Rp9,063.01Rp9,200.51Rp6.14BRp687.97B
Oct 16, 2026Oct 17, 2026Rp9,139.38Rp9,724.06Rp9,130.63Rp9,405.74Rp14.57BRp695.07B
Oct 15, 2026Oct 16, 2026Rp9,967.03Rp9,993.71Rp8,772.27Rp9,153.11Rp14.53BRp686.93B
Oct 14, 2026Oct 15, 2026Rp10,137Rp10,289Rp9,704.44Rp9,941.25Rp12.91BRp739.29B
Oct 13, 2026Oct 14, 2026Rp10,060Rp10,795Rp9,688.05Rp10,137Rp21.84BRp752.45B
Oct 12, 2026Oct 13, 2026Rp10,893Rp11,979Rp10,041Rp10,051Rp16.46BRp813.41B
Oct 11, 2026Oct 12, 2026Rp10,570Rp10,968Rp9,922.12Rp10,895Rp7.43BRp772.01B
Oct 10, 2026Oct 11, 2026Rp10,513Rp10,838Rp10,335Rp10,570Rp11.32BRp773.62B
Oct 9, 2026Oct 10, 2026Rp10,150Rp10,967Rp10,121Rp10,513Rp35.38BRp771.66B
Oct 8, 2026Oct 9, 2026Rp10,491Rp11,825Rp9,617.90Rp10,150Rp36.56BRp781.98B
Oct 7, 2026Oct 8, 2026Rp12,437Rp12,437Rp9,700.34Rp10,478Rp26.52BRp771.73B
Oct 6, 2026Oct 7, 2026Rp11,761Rp12,808Rp11,187Rp12,465Rp26.13BRp881.26B
Oct 5, 2026Oct 6, 2026Rp13,282Rp13,283Rp11,587Rp11,711Rp38.38BRp924.24B
Oct 4, 2026Oct 5, 2026Rp11,429Rp14,016Rp11,357Rp13,282Rp21.02BRp909.44B
Oct 3, 2026Oct 4, 2026Rp10,944Rp11,409Rp10,479Rp11,405Rp20.42BRp802.21B
Oct 2, 2026Oct 3, 2026Rp10,089Rp11,349Rp10,017Rp10,946Rp23.12BRp780.93B
Oct 1, 2026Oct 2, 2026Rp8,888.57Rp10,644Rp8,888.57Rp10,094Rp22.45BRp714.02B
Sep 30, 2026Oct 1, 2026Rp8,256.40Rp9,106.62Rp8,256.40Rp8,893.52Rp14.67BRp620.41B
Sep 29, 2026Sep 30, 2026Rp7,470.22Rp8,271.49Rp7,395.83Rp8,256.40Rp11.31BRp561.75B

Dapatkan ikhtisar lengkap riwayat harga Nosana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nosana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nosana, serta volume trading historis NOS dan kapitalisasi pasar.

Lacak riwayat Nosana secara menyeluruh, mulai dari harga awal Nosana hingga data harga NOS terbaru. Alat riwayat harga NOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler