logo
Gambar NOS
NOSNosana
Rp9,803.75
12.67%
1D

Riwayat Harga Nosana (NOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp8,656.54Rp10,063Rp8,626.87Rp9,886.20Rp9.05BRp672.87B
Oct 18, 2026Oct 19, 2026Rp9,122.99Rp9,165.64Rp8,413.71Rp8,629.35Rp7.48BRp642.78B
Oct 17, 2026Oct 18, 2026Rp9,305.19Rp9,399.46Rp8,970.52Rp9,106.62Rp6.07BRp680.95B
Oct 16, 2026Oct 17, 2026Rp9,046.11Rp9,624.83Rp9,037.45Rp9,309.75Rp14.42BRp687.98B
Oct 15, 2026Oct 16, 2026Rp9,865.31Rp9,891.72Rp8,682.75Rp9,059.70Rp14.39BRp679.92B
Oct 14, 2026Oct 15, 2026Rp10,034Rp10,184Rp9,605.41Rp9,839.79Rp12.78BRp731.75B
Oct 13, 2026Oct 14, 2026Rp9,957.70Rp10,685Rp9,589.18Rp10,034Rp21.62BRp744.78B
Oct 12, 2026Oct 13, 2026Rp10,782Rp11,857Rp9,938.66Rp9,948.43Rp16.29BRp805.11B
Oct 11, 2026Oct 12, 2026Rp10,463Rp10,856Rp9,820.86Rp10,784Rp7.35BRp764.13B
Oct 10, 2026Oct 11, 2026Rp10,406Rp10,727Rp10,230Rp10,463Rp11.21BRp765.73B
Oct 9, 2026Oct 10, 2026Rp10,047Rp10,855Rp10,018Rp10,406Rp35.01BRp763.78B
Oct 8, 2026Oct 9, 2026Rp10,384Rp11,704Rp9,519.75Rp10,047Rp36.18BRp774.00B
Oct 7, 2026Oct 8, 2026Rp12,310Rp12,310Rp9,601.35Rp10,371Rp26.25BRp763.86B
Oct 6, 2026Oct 7, 2026Rp11,641Rp12,677Rp11,073Rp12,337Rp25.87BRp872.27B
Oct 5, 2026Oct 6, 2026Rp13,147Rp13,147Rp11,469Rp11,592Rp37.98BRp914.81B
Oct 4, 2026Oct 5, 2026Rp11,313Rp13,873Rp11,241Rp13,147Rp20.81BRp900.16B
Oct 3, 2026Oct 4, 2026Rp10,832Rp11,293Rp10,372Rp11,288Rp20.21BRp794.02B
Oct 2, 2026Oct 3, 2026Rp9,985.72Rp11,234Rp9,914.67Rp10,834Rp22.88BRp772.96B
Oct 1, 2026Oct 2, 2026Rp8,797.86Rp10,535Rp8,797.86Rp9,991.08Rp22.22BRp706.73B
Sep 30, 2026Oct 1, 2026Rp8,172.15Rp9,013.69Rp8,172.15Rp8,802.76Rp14.52BRp614.08B
Sep 29, 2026Sep 30, 2026Rp7,393.98Rp8,187.08Rp7,320.36Rp8,172.15Rp11.20BRp556.02B
Sep 28, 2026Sep 29, 2026Rp8,259.01Rp8,333.22Rp7,245.51Rp7,393.98Rp10.86BRp559.89B
Sep 27, 2026Sep 28, 2026Rp8,197.83Rp8,536.69Rp8,079.31Rp8,262.81Rp9.69BRp599.99B
Sep 26, 2026Sep 27, 2026Rp7,975.65Rp8,239.61Rp7,728.89Rp8,197.83Rp10.76BRp579.32B
Sep 25, 2026Sep 26, 2026Rp7,489.19Rp7,975.65Rp7,242.66Rp7,975.65Rp10.40BRp549.94B
Sep 24, 2026Sep 25, 2026Rp6,920.78Rp7,516.66Rp6,823.43Rp7,489.19Rp11.20BRp517.12B
Sep 23, 2026Sep 24, 2026Rp6,920.15Rp7,455.08Rp6,670.02Rp6,909.89Rp16.56BRp512.60B
Sep 22, 2026Sep 23, 2026Rp6,431.63Rp7,158.00Rp6,428.08Rp6,920.15Rp19.84BRp485.31B
Sep 21, 2026Sep 22, 2026Rp5,593.66Rp6,862.06Rp5,588.40Rp6,431.63Rp11.48BRp433.35B
Sep 20, 2026Sep 21, 2026Rp5,413.37Rp5,603.30Rp5,194.59Rp5,593.66Rp7.50BRp389.99B

Dapatkan ikhtisar lengkap riwayat harga Nosana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nosana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nosana, serta volume trading historis NOS dan kapitalisasi pasar.

Lacak riwayat Nosana secara menyeluruh, mulai dari harga awal Nosana hingga data harga NOS terbaru. Alat riwayat harga NOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler