logo
Gambar NOS
NOSNosana
Rp9,335.66
-1.15%
1D

Riwayat Harga Nosana (NOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp9,074.85Rp9,655.40Rp9,066.16Rp9,339.32Rp14.47BRp690.16B
Oct 15, 2026Oct 16, 2026Rp9,896.65Rp9,923.15Rp8,710.33Rp9,088.48Rp14.43BRp682.08B
Oct 14, 2026Oct 15, 2026Rp10,065Rp10,216Rp9,635.92Rp9,871.05Rp12.82BRp734.07B
Oct 13, 2026Oct 14, 2026Rp9,989.33Rp10,719Rp9,619.65Rp10,066Rp21.69BRp747.14B
Oct 12, 2026Oct 13, 2026Rp10,816Rp11,895Rp9,970.23Rp9,980.03Rp16.35BRp807.67B
Oct 11, 2026Oct 12, 2026Rp10,496Rp10,891Rp9,852.06Rp10,818Rp7.38BRp766.56B
Oct 10, 2026Oct 11, 2026Rp10,439Rp10,761Rp10,263Rp10,496Rp11.24BRp768.16B
Oct 9, 2026Oct 10, 2026Rp10,079Rp10,889Rp10,049Rp10,439Rp35.13BRp766.21B
Oct 8, 2026Oct 9, 2026Rp10,417Rp11,741Rp9,549.99Rp10,079Rp36.30BRp776.46B
Oct 7, 2026Oct 8, 2026Rp12,349Rp12,349Rp9,631.85Rp10,404Rp26.33BRp766.29B
Oct 6, 2026Oct 7, 2026Rp11,678Rp12,717Rp11,108Rp12,377Rp25.95BRp875.04B
Oct 5, 2026Oct 6, 2026Rp13,188Rp13,189Rp11,505Rp11,628Rp38.11BRp917.72B
Oct 4, 2026Oct 5, 2026Rp11,349Rp13,917Rp11,276Rp13,188Rp20.87BRp903.02B
Oct 3, 2026Oct 4, 2026Rp10,867Rp11,329Rp10,405Rp11,324Rp20.27BRp796.55B
Oct 2, 2026Oct 3, 2026Rp10,017Rp11,269Rp9,946.16Rp10,869Rp22.96BRp775.42B
Oct 1, 2026Oct 2, 2026Rp8,825.81Rp10,569Rp8,825.81Rp10,023Rp22.30BRp708.98B
Sep 30, 2026Oct 1, 2026Rp8,198.11Rp9,042.32Rp8,198.11Rp8,830.72Rp14.57BRp616.03B
Sep 29, 2026Sep 30, 2026Rp7,417.47Rp8,213.09Rp7,343.61Rp8,198.11Rp11.23BRp557.79B
Sep 28, 2026Sep 29, 2026Rp8,285.25Rp8,359.69Rp7,268.53Rp7,417.47Rp10.89BRp561.67B
Sep 27, 2026Sep 28, 2026Rp8,223.87Rp8,563.81Rp8,104.98Rp8,289.05Rp9.72BRp601.89B
Sep 26, 2026Sep 27, 2026Rp8,000.98Rp8,265.79Rp7,753.44Rp8,223.87Rp10.79BRp581.16B
Sep 25, 2026Sep 26, 2026Rp7,512.98Rp8,000.98Rp7,265.67Rp8,000.98Rp10.43BRp551.69B
Sep 24, 2026Sep 25, 2026Rp6,942.77Rp7,540.54Rp6,845.11Rp7,512.98Rp11.24BRp518.76B
Sep 23, 2026Sep 24, 2026Rp6,942.14Rp7,478.76Rp6,691.21Rp6,931.85Rp16.62BRp514.22B
Sep 22, 2026Sep 23, 2026Rp6,452.06Rp7,180.74Rp6,448.50Rp6,942.14Rp19.90BRp486.85B
Sep 21, 2026Sep 22, 2026Rp5,611.43Rp6,883.86Rp5,606.15Rp6,452.06Rp11.52BRp434.72B
Sep 20, 2026Sep 21, 2026Rp5,430.56Rp5,621.10Rp5,211.09Rp5,611.43Rp7.52BRp391.23B
Sep 19, 2026Sep 20, 2026Rp5,462.37Rp5,855.35Rp5,198.47Rp5,417.64Rp10.56BRp391.72B
Sep 18, 2026Sep 19, 2026Rp4,931.20Rp5,462.37Rp4,921.13Rp5,462.37Rp4.27BRp368.66B
Sep 17, 2026Sep 18, 2026Rp4,829.11Rp4,930.93Rp4,815.30Rp4,930.18Rp2.64BRp352.51B

Dapatkan ikhtisar lengkap riwayat harga Nosana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nosana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nosana, serta volume trading historis NOS dan kapitalisasi pasar.

Lacak riwayat Nosana secara menyeluruh, mulai dari harga awal Nosana hingga data harga NOS terbaru. Alat riwayat harga NOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler