logo
Gambar NOS
NOSNosana
Rp8,148.10
10.63%
1D

Riwayat Harga Nosana (NOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp7,359.78Rp8,149.21Rp7,286.49Rp8,134.34Rp11.14BRp553.45B
Sep 28, 2026Sep 29, 2026Rp8,220.81Rp8,294.67Rp7,212.00Rp7,359.78Rp10.81BRp557.30B
Sep 27, 2026Sep 28, 2026Rp8,159.91Rp8,497.21Rp8,041.94Rp8,224.58Rp9.65BRp597.21B
Sep 26, 2026Sep 27, 2026Rp7,938.75Rp8,201.50Rp7,693.14Rp8,159.91Rp10.71BRp576.64B
Sep 25, 2026Sep 26, 2026Rp7,454.54Rp7,938.75Rp7,209.16Rp7,938.75Rp10.35BRp547.40B
Sep 24, 2026Sep 25, 2026Rp6,888.77Rp7,481.89Rp6,791.87Rp7,454.54Rp11.55BRp515.34B
Sep 23, 2026Sep 24, 2026Rp6,888.14Rp7,420.59Rp6,639.16Rp6,877.93Rp16.49BRp510.22B
Sep 22, 2026Sep 23, 2026Rp6,401.87Rp7,124.89Rp6,398.35Rp6,888.14Rp19.75BRp483.06B
Sep 21, 2026Sep 22, 2026Rp5,567.79Rp6,830.32Rp5,562.55Rp6,401.87Rp11.43BRp431.34B
Sep 20, 2026Sep 21, 2026Rp5,388.33Rp5,577.38Rp5,170.56Rp5,567.79Rp7.46BRp388.19B
Sep 19, 2026Sep 20, 2026Rp5,419.88Rp5,809.81Rp5,158.04Rp5,375.50Rp10.48BRp388.68B
Sep 18, 2026Sep 19, 2026Rp4,892.85Rp5,419.88Rp4,882.86Rp5,419.88Rp4.24BRp365.79B
Sep 17, 2026Sep 18, 2026Rp4,791.55Rp4,892.58Rp4,777.85Rp4,891.84Rp2.61BRp349.56B
Sep 16, 2026Sep 17, 2026Rp4,793.40Rp4,810.10Rp4,726.04Rp4,789.42Rp3.40BRp346.09B
Sep 15, 2026Sep 16, 2026Rp5,063.44Rp5,063.44Rp4,773.04Rp4,793.40Rp4.47BRp357.10B
Sep 14, 2026Sep 15, 2026Rp5,036.86Rp5,092.12Rp4,942.32Rp5,063.44Rp3.63BRp363.67B
Sep 13, 2026Sep 14, 2026Rp5,160.97Rp5,232.96Rp5,036.86Rp5,036.86Rp3.87BRp371.47B
Sep 12, 2026Sep 13, 2026Rp5,208.08Rp5,237.05Rp5,077.64Rp5,143.11Rp5.82BRp371.79B
Sep 11, 2026Sep 12, 2026Rp4,922.57Rp5,227.04Rp4,913.43Rp5,211.14Rp5.81BRp364.99B
Sep 10, 2026Sep 11, 2026Rp5,239.48Rp5,266.01Rp4,922.57Rp4,922.57Rp7.01BRp366.72B
Sep 9, 2026Sep 10, 2026Rp5,053.31Rp5,318.28Rp5,047.04Rp5,248.52Rp5.52BRp373.21B
Sep 8, 2026Sep 9, 2026Rp5,070.18Rp5,101.93Rp4,961.53Rp5,053.31Rp4.58BRp364.51B
Sep 7, 2026Sep 8, 2026Rp5,048.38Rp5,201.83Rp4,986.44Rp5,070.18Rp5.66BRp366.33B
Sep 6, 2026Sep 7, 2026Rp4,955.57Rp5,148.84Rp4,925.33Rp5,048.38Rp4.37BRp363.15B
Sep 5, 2026Sep 6, 2026Rp5,013.88Rp5,016.69Rp4,912.65Rp4,955.57Rp5.19BRp357.72B
Sep 4, 2026Sep 5, 2026Rp5,253.39Rp5,278.52Rp4,878.04Rp5,013.88Rp4.95BRp367.68B
Sep 3, 2026Sep 4, 2026Rp5,107.62Rp5,267.45Rp5,092.39Rp5,254.03Rp3.43BRp372.69B
Sep 2, 2026Sep 3, 2026Rp5,095.86Rp5,114.22Rp4,979.89Rp5,076.90Rp3.40BRp364.34B
Sep 1, 2026Sep 2, 2026Rp5,212.10Rp5,212.10Rp5,047.83Rp5,095.86Rp4.22BRp369.36B
Aug 31, 2026Sep 1, 2026Rp5,360.28Rp5,360.28Rp5,102.00Rp5,209.00Rp5.72BRp373.15B
Aug 30, 2026Aug 31, 2026Rp5,479.02Rp5,518.13Rp5,146.75Rp5,359.65Rp5.37BRp390.09B

Dapatkan ikhtisar lengkap riwayat harga Nosana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nosana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nosana, serta volume trading historis NOS dan kapitalisasi pasar.

Lacak riwayat Nosana secara menyeluruh, mulai dari harga awal Nosana hingga data harga NOS terbaru. Alat riwayat harga NOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler