logo
Gambar NOS
NOSNosana
Rp6,895.08
8.02%
1D

Riwayat Harga Nosana (NOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp5,573.40Rp6,837.20Rp5,568.15Rp6,408.33Rp11.44BRp431.78B
Sep 20, 2026Sep 21, 2026Rp5,393.76Rp5,583.00Rp5,175.77Rp5,573.40Rp7.47BRp388.58B
Sep 19, 2026Sep 20, 2026Rp5,425.35Rp5,815.66Rp5,163.23Rp5,380.92Rp10.49BRp389.07B
Sep 18, 2026Sep 19, 2026Rp4,897.78Rp5,425.35Rp4,887.78Rp5,425.35Rp4.25BRp366.16B
Sep 17, 2026Sep 18, 2026Rp4,796.38Rp4,897.51Rp4,782.66Rp4,896.77Rp2.62BRp349.91B
Sep 16, 2026Sep 17, 2026Rp4,798.23Rp4,814.95Rp4,730.81Rp4,794.25Rp3.40BRp346.44B
Sep 15, 2026Sep 16, 2026Rp5,068.54Rp5,068.54Rp4,777.85Rp4,798.23Rp4.47BRp357.46B
Sep 14, 2026Sep 15, 2026Rp5,041.94Rp5,097.25Rp4,947.30Rp5,068.54Rp3.64BRp364.03B
Sep 13, 2026Sep 14, 2026Rp5,166.17Rp5,238.24Rp5,041.94Rp5,041.94Rp3.88BRp371.84B
Sep 12, 2026Sep 13, 2026Rp5,213.32Rp5,242.33Rp5,082.76Rp5,148.29Rp5.83BRp372.16B
Sep 11, 2026Sep 12, 2026Rp4,927.53Rp5,232.30Rp4,918.38Rp5,216.39Rp5.81BRp365.36B
Sep 10, 2026Sep 11, 2026Rp5,244.76Rp5,271.32Rp4,927.53Rp4,927.53Rp7.02BRp367.09B
Sep 9, 2026Sep 10, 2026Rp5,058.40Rp5,323.64Rp5,052.13Rp5,253.81Rp5.53BRp373.59B
Sep 8, 2026Sep 9, 2026Rp5,075.28Rp5,107.08Rp4,966.53Rp5,058.40Rp4.58BRp364.88B
Sep 7, 2026Sep 8, 2026Rp5,053.47Rp5,207.07Rp4,991.46Rp5,075.28Rp5.67BRp366.70B
Sep 6, 2026Sep 7, 2026Rp4,960.56Rp5,154.03Rp4,930.29Rp5,053.47Rp4.37BRp363.51B
Sep 5, 2026Sep 6, 2026Rp5,018.93Rp5,021.75Rp4,917.60Rp4,960.56Rp5.20BRp358.09B
Sep 4, 2026Sep 5, 2026Rp5,258.68Rp5,283.84Rp4,882.95Rp5,018.93Rp4.96BRp368.05B
Sep 3, 2026Sep 4, 2026Rp5,112.77Rp5,272.76Rp5,097.52Rp5,259.32Rp3.44BRp373.06B
Sep 2, 2026Sep 3, 2026Rp5,100.99Rp5,119.37Rp4,984.91Rp5,082.01Rp3.41BRp364.71B
Sep 1, 2026Sep 2, 2026Rp5,217.35Rp5,217.35Rp5,052.92Rp5,100.99Rp4.23BRp369.73B
Aug 31, 2026Sep 1, 2026Rp5,365.68Rp5,365.68Rp5,107.14Rp5,214.25Rp5.73BRp373.53B
Aug 30, 2026Aug 31, 2026Rp5,484.54Rp5,523.69Rp5,151.94Rp5,365.05Rp5.38BRp390.49B
Aug 29, 2026Aug 30, 2026Rp5,568.89Rp5,734.57Rp5,479.10Rp5,484.54Rp6.19BRp403.68B
Aug 28, 2026Aug 29, 2026Rp5,682.33Rp5,798.34Rp5,478.51Rp5,568.89Rp10.34BRp405.03B
Aug 27, 2026Aug 28, 2026Rp5,262.29Rp5,986.71Rp5,213.81Rp5,678.87Rp7.09BRp398.40B
Aug 26, 2026Aug 27, 2026Rp5,280.62Rp5,280.62Rp5,114.60Rp5,253.15Rp6.07BRp373.50B
Aug 25, 2026Aug 26, 2026Rp4,918.77Rp5,320.84Rp4,916.78Rp5,280.62Rp6.04BRp372.30B
Aug 24, 2026Aug 25, 2026Rp4,906.18Rp4,928.91Rp4,775.11Rp4,918.77Rp6.18BRp350.15B
Aug 23, 2026Aug 24, 2026Rp5,055.28Rp5,107.56Rp4,880.73Rp4,906.18Rp5.42BRp359.26B
Aug 22, 2026Aug 23, 2026Rp5,290.75Rp5,517.15Rp5,014.47Rp5,055.28Rp10.32BRp372.00B

Dapatkan ikhtisar lengkap riwayat harga Nosana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nosana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nosana, serta volume trading historis NOS dan kapitalisasi pasar.

Lacak riwayat Nosana secara menyeluruh, mulai dari harga awal Nosana hingga data harga NOS terbaru. Alat riwayat harga NOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler