Gambar NORMIE
NORMIENORMIE
Rp2.32
-5.14%
1D

Riwayat Harga NORMIE (NORMIE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2.47Rp2.47Rp2.32Rp2.33Rp8.78MRp0.00
Sep 14, 2026Sep 15, 2026Rp2.47Rp2.56Rp2.47Rp2.47Rp547,448Rp0.00
Sep 13, 2026Sep 14, 2026Rp2.52Rp2.54Rp2.47Rp2.47Rp8.95MRp0.00
Sep 12, 2026Sep 13, 2026Rp2.55Rp2.60Rp2.52Rp2.52Rp1.56MRp0.00
Sep 11, 2026Sep 12, 2026Rp2.50Rp2.69Rp2.50Rp2.55Rp355,403Rp0.00
Sep 10, 2026Sep 11, 2026Rp2.52Rp2.55Rp2.49Rp2.50Rp922,003Rp0.00
Sep 9, 2026Sep 10, 2026Rp2.56Rp2.63Rp2.51Rp2.52Rp2.86MRp0.00
Sep 8, 2026Sep 9, 2026Rp2.53Rp2.58Rp2.48Rp2.56Rp2.68MRp0.00
Sep 7, 2026Sep 8, 2026Rp2.59Rp2.61Rp2.51Rp2.53Rp2.66MRp0.00
Sep 6, 2026Sep 7, 2026Rp2.58Rp2.67Rp2.54Rp2.59Rp2.64MRp0.00
Sep 5, 2026Sep 6, 2026Rp2.56Rp2.69Rp2.53Rp2.57Rp2.47MRp0.00
Sep 4, 2026Sep 5, 2026Rp2.62Rp2.62Rp2.53Rp2.55Rp6.03MRp0.00
Sep 3, 2026Sep 4, 2026Rp2.50Rp2.66Rp2.50Rp2.62Rp361,178Rp0.00
Sep 2, 2026Sep 3, 2026Rp2.54Rp2.55Rp2.44Rp2.50Rp846,914Rp0.00
Sep 1, 2026Sep 2, 2026Rp2.60Rp2.64Rp2.53Rp2.54Rp1.75MRp0.00
Aug 31, 2026Sep 1, 2026Rp2.57Rp2.62Rp2.54Rp2.60Rp568,434Rp0.00
Aug 30, 2026Aug 31, 2026Rp2.59Rp2.66Rp2.57Rp2.57Rp686,364Rp0.00
Aug 29, 2026Aug 30, 2026Rp2.66Rp2.67Rp2.58Rp2.59Rp22.55MRp0.00
Aug 28, 2026Aug 29, 2026Rp2.96Rp2.98Rp2.59Rp2.66Rp12.93MRp0.00
Aug 27, 2026Aug 28, 2026Rp2.94Rp2.99Rp2.92Rp2.96Rp2.67MRp0.00
Aug 26, 2026Aug 27, 2026Rp2.87Rp2.93Rp2.87Rp2.93Rp1.53MRp0.00
Aug 25, 2026Aug 26, 2026Rp2.92Rp2.95Rp2.87Rp2.88Rp30.18MRp0.00
Aug 24, 2026Aug 25, 2026Rp2.69Rp3.01Rp2.54Rp2.92Rp26.43MRp2.62B
Aug 23, 2026Aug 24, 2026Rp2.57Rp2.77Rp2.53Rp2.69Rp1.08MRp2.54B
Aug 22, 2026Aug 23, 2026Rp2.66Rp2.68Rp2.55Rp2.56Rp16.05MRp2.53B
Aug 21, 2026Aug 22, 2026Rp2.37Rp2.66Rp2.37Rp2.66Rp1.63MRp2.39B
Aug 20, 2026Aug 21, 2026Rp2.35Rp2.40Rp2.30Rp2.37Rp14.99MRp2.28B
Aug 19, 2026Aug 20, 2026Rp2.07Rp2.35Rp2.06Rp2.35Rp2.02MRp2.09B
Aug 18, 2026Aug 19, 2026Rp2.07Rp2.07Rp2.04Rp2.06Rp1.47MRp2.01B
Aug 17, 2026Aug 18, 2026Rp2.04Rp2.08Rp2.04Rp2.06Rp915,627Rp2.01B
Aug 16, 2026Aug 17, 2026Rp2.05Rp2.05Rp2.04Rp2.04Rp844,693Rp1.99B

Dapatkan ikhtisar lengkap riwayat harga NORMIE dengan halaman data harga historis kami. Akses seluruh riwayat nilai NORMIE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NORMIE, serta volume trading historis NORMIE dan kapitalisasi pasar.

Lacak riwayat NORMIE secara menyeluruh, mulai dari harga awal NORMIE hingga data harga NORMIE terbaru. Alat riwayat harga NORMIE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler