logo
Gambar NPC
NPCNon-Playable Coin
Rp299.66
-2.37%
1D

Riwayat Harga Non-Playable Coin (NPC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp313.01Rp314.53Rp300.04Rp302.93Rp34.68BRp2.33T
Oct 25, 2026Oct 26, 2026Rp316.54Rp319.76Rp309.84Rp313.01Rp29.88BRp2.40T
Oct 24, 2026Oct 25, 2026Rp324.16Rp325.63Rp305.44Rp316.54Rp38.33BRp2.42T
Oct 23, 2026Oct 24, 2026Rp325.22Rp332.32Rp318.67Rp322.62Rp40.02BRp2.47T
Oct 22, 2026Oct 23, 2026Rp351.59Rp353.22Rp321.36Rp325.22Rp70.86BRp2.53T
Oct 21, 2026Oct 22, 2026Rp345.15Rp359.43Rp339.64Rp352.43Rp70.83BRp2.65T
Oct 20, 2026Oct 21, 2026Rp334.38Rp352.24Rp319.47Rp345.15Rp49.72BRp2.56T
Oct 19, 2026Oct 20, 2026Rp329.95Rp347.93Rp329.30Rp334.38Rp54.58BRp2.56T
Oct 18, 2026Oct 19, 2026Rp344.83Rp349.53Rp316.45Rp330.38Rp30.75BRp2.57T
Oct 17, 2026Oct 18, 2026Rp350.62Rp357.81Rp342.26Rp344.47Rp31.50BRp2.67T
Oct 16, 2026Oct 17, 2026Rp358.72Rp373.92Rp348.31Rp350.62Rp70.31BRp2.72T
Oct 15, 2026Oct 16, 2026Rp337.91Rp365.43Rp303.01Rp358.68Rp71.87BRp2.56T
Oct 14, 2026Oct 15, 2026Rp351.89Rp355.93Rp334.60Rp337.91Rp42.45BRp2.63T
Oct 13, 2026Oct 14, 2026Rp366.16Rp384.45Rp352.74Rp352.74Rp51.43BRp2.79T
Oct 12, 2026Oct 13, 2026Rp393.59Rp395.98Rp366.16Rp366.16Rp46.16BRp2.95T
Oct 11, 2026Oct 12, 2026Rp401.63Rp404.60Rp391.68Rp393.59Rp32.60BRp3.04T
Oct 10, 2026Oct 11, 2026Rp388.67Rp409.35Rp386.41Rp401.53Rp32.90BRp3.02T
Oct 9, 2026Oct 10, 2026Rp382.77Rp396.02Rp380.69Rp388.67Rp54.88BRp2.97T
Oct 8, 2026Oct 9, 2026Rp380.66Rp383.96Rp347.13Rp383.02Rp58.92BRp2.86T
Oct 7, 2026Oct 8, 2026Rp414.28Rp414.93Rp377.62Rp381.15Rp90.03BRp2.98T
Oct 6, 2026Oct 7, 2026Rp371.89Rp425.75Rp360.86Rp414.28Rp63.69BRp2.92T
Oct 5, 2026Oct 6, 2026Rp390.56Rp391.87Rp369.44Rp371.89Rp52.75BRp2.91T
Oct 4, 2026Oct 5, 2026Rp392.99Rp401.60Rp388.45Rp390.14Rp30.53BRp3.02T
Oct 3, 2026Oct 4, 2026Rp396.07Rp398.03Rp382.01Rp392.99Rp39.61BRp2.99T
Oct 2, 2026Oct 3, 2026Rp389.22Rp421.42Rp389.22Rp396.07Rp47.91BRp3.07T
Oct 1, 2026Oct 2, 2026Rp397.43Rp397.43Rp376.40Rp389.22Rp48.31BRp2.96T
Sep 30, 2026Oct 1, 2026Rp392.86Rp406.39Rp381.30Rp398.74Rp53.56BRp2.99T
Sep 29, 2026Sep 30, 2026Rp419.52Rp428.80Rp392.82Rp393.86Rp79.96BRp3.14T
Sep 28, 2026Sep 29, 2026Rp402.13Rp419.52Rp376.86Rp419.52Rp64.97BRp3.01T
Sep 27, 2026Sep 28, 2026Rp423.44Rp425.98Rp401.38Rp402.32Rp38.87BRp3.19T

Dapatkan ikhtisar lengkap riwayat harga Non-Playable Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Non-Playable Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Non-Playable Coin, serta volume trading historis NPC dan kapitalisasi pasar.

Lacak riwayat Non-Playable Coin secara menyeluruh, mulai dari harga awal Non-Playable Coin hingga data harga NPC terbaru. Alat riwayat harga NPC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler