logo
Gambar NPC
NPCNon-Playable Coin
Rp299.25
-0.86%
1D

Riwayat Harga Non-Playable Coin (NPC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp310.94Rp312.45Rp298.06Rp300.93Rp34.46BRp2.32T
Oct 25, 2026Oct 26, 2026Rp314.44Rp317.65Rp307.79Rp310.94Rp29.69BRp2.38T
Oct 24, 2026Oct 25, 2026Rp322.01Rp323.47Rp303.42Rp314.44Rp38.08BRp2.40T
Oct 23, 2026Oct 24, 2026Rp323.07Rp330.12Rp316.56Rp320.48Rp39.76BRp2.45T
Oct 22, 2026Oct 23, 2026Rp349.26Rp350.89Rp319.23Rp323.07Rp70.39BRp2.51T
Oct 21, 2026Oct 22, 2026Rp342.87Rp357.05Rp337.39Rp350.10Rp70.36BRp2.63T
Oct 20, 2026Oct 21, 2026Rp332.17Rp349.91Rp317.35Rp342.87Rp49.39BRp2.55T
Oct 19, 2026Oct 20, 2026Rp327.77Rp345.62Rp327.12Rp332.17Rp54.22BRp2.55T
Oct 18, 2026Oct 19, 2026Rp342.55Rp347.22Rp314.36Rp328.20Rp30.55BRp2.56T
Oct 17, 2026Oct 18, 2026Rp348.30Rp355.44Rp340.00Rp342.19Rp31.29BRp2.65T
Oct 16, 2026Oct 17, 2026Rp356.34Rp371.45Rp346.00Rp348.30Rp69.85BRp2.70T
Oct 15, 2026Oct 16, 2026Rp335.68Rp363.02Rp301.00Rp356.30Rp71.40BRp2.55T
Oct 14, 2026Oct 15, 2026Rp349.57Rp353.58Rp332.39Rp335.68Rp42.17BRp2.62T
Oct 13, 2026Oct 14, 2026Rp363.74Rp381.91Rp350.41Rp350.41Rp51.09BRp2.77T
Oct 12, 2026Oct 13, 2026Rp390.98Rp393.36Rp363.74Rp363.74Rp45.85BRp2.93T
Oct 11, 2026Oct 12, 2026Rp398.98Rp401.92Rp389.09Rp390.98Rp32.38BRp3.02T
Oct 10, 2026Oct 11, 2026Rp386.10Rp406.65Rp383.85Rp398.87Rp32.68BRp3.00T
Oct 9, 2026Oct 10, 2026Rp380.24Rp393.40Rp378.17Rp386.10Rp54.52BRp2.95T
Oct 8, 2026Oct 9, 2026Rp378.14Rp381.42Rp344.83Rp380.48Rp58.53BRp2.84T
Oct 7, 2026Oct 8, 2026Rp411.54Rp412.18Rp375.12Rp378.63Rp89.44BRp2.96T
Oct 6, 2026Oct 7, 2026Rp369.43Rp422.94Rp358.47Rp411.54Rp63.27BRp2.90T
Oct 5, 2026Oct 6, 2026Rp387.98Rp389.28Rp367.00Rp369.43Rp52.40BRp2.89T
Oct 4, 2026Oct 5, 2026Rp390.39Rp398.94Rp385.88Rp387.56Rp30.33BRp3.00T
Oct 3, 2026Oct 4, 2026Rp393.45Rp395.40Rp379.48Rp390.39Rp39.35BRp2.97T
Oct 2, 2026Oct 3, 2026Rp386.64Rp418.63Rp386.64Rp393.45Rp47.60BRp3.05T
Oct 1, 2026Oct 2, 2026Rp394.80Rp394.80Rp373.91Rp386.64Rp47.99BRp2.94T
Sep 30, 2026Oct 1, 2026Rp390.27Rp403.70Rp378.78Rp396.10Rp53.20BRp2.97T
Sep 29, 2026Sep 30, 2026Rp416.74Rp425.97Rp390.23Rp391.26Rp79.43BRp3.12T
Sep 28, 2026Sep 29, 2026Rp399.47Rp416.74Rp374.36Rp416.74Rp64.54BRp2.99T
Sep 27, 2026Sep 28, 2026Rp420.64Rp423.16Rp398.73Rp399.66Rp38.61BRp3.17T

Dapatkan ikhtisar lengkap riwayat harga Non-Playable Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Non-Playable Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Non-Playable Coin, serta volume trading historis NPC dan kapitalisasi pasar.

Lacak riwayat Non-Playable Coin secara menyeluruh, mulai dari harga awal Non-Playable Coin hingga data harga NPC terbaru. Alat riwayat harga NPC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler