Gambar NOM
NOMNomina
Rp30.43
4.05%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp28.55Rp29.78Rp28.51Rp29.25Rp98.77BRp84.77B
Sep 17, 2026Sep 18, 2026Rp27.80Rp28.73Rp27.48Rp28.73Rp108.42BRp81.30B
Sep 16, 2026Sep 17, 2026Rp27.57Rp27.80Rp26.45Rp27.80Rp109.05BRp78.90B
Sep 15, 2026Sep 16, 2026Rp28.00Rp28.22Rp26.96Rp27.57Rp88.25BRp80.61B
Sep 14, 2026Sep 15, 2026Rp27.95Rp28.80Rp27.92Rp28.00Rp93.76BRp82.15B
Sep 13, 2026Sep 14, 2026Rp28.57Rp29.32Rp27.81Rp27.90Rp104.67BRp83.37B
Sep 12, 2026Sep 13, 2026Rp28.34Rp29.20Rp28.27Rp28.57Rp114.91BRp83.28B
Sep 11, 2026Sep 12, 2026Rp27.47Rp28.85Rp27.07Rp28.19Rp136.59BRp81.30B
Sep 10, 2026Sep 11, 2026Rp29.40Rp29.67Rp26.98Rp27.47Rp238.63BRp80.88B
Sep 9, 2026Sep 10, 2026Rp30.49Rp33.09Rp28.46Rp29.34Rp167.95BRp90.30B
Sep 8, 2026Sep 9, 2026Rp30.85Rp32.13Rp30.15Rp30.42Rp191.52BRp89.63B
Sep 7, 2026Sep 8, 2026Rp32.12Rp33.51Rp30.04Rp30.92Rp413.05BRp91.02B
Sep 6, 2026Sep 7, 2026Rp32.92Rp33.34Rp30.82Rp32.12Rp1.31TRp92.79B
Sep 5, 2026Sep 6, 2026Rp27.62Rp37.62Rp27.57Rp32.92Rp1.72TRp93.46B
Sep 4, 2026Sep 5, 2026Rp27.95Rp28.03Rp26.94Rp27.62Rp90.32BRp80.04B
Sep 3, 2026Sep 4, 2026Rp27.72Rp28.43Rp27.65Rp27.94Rp87.34BRp81.34B
Sep 2, 2026Sep 3, 2026Rp27.98Rp28.68Rp27.46Rp27.74Rp91.50BRp80.92B
Sep 1, 2026Sep 2, 2026Rp28.09Rp28.81Rp27.52Rp27.98Rp95.70BRp81.68B
Aug 31, 2026Sep 1, 2026Rp26.56Rp28.96Rp26.56Rp28.15Rp132.70BRp81.69B
Aug 30, 2026Aug 31, 2026Rp28.10Rp28.85Rp26.22Rp26.55Rp83.33BRp81.84B
Aug 29, 2026Aug 30, 2026Rp27.63Rp29.04Rp27.63Rp28.07Rp121.82BRp81.96B
Aug 28, 2026Aug 29, 2026Rp28.59Rp29.36Rp27.42Rp27.67Rp121.93BRp82.04B
Aug 27, 2026Aug 28, 2026Rp28.39Rp29.05Rp28.02Rp28.72Rp281.67BRp82.78B
Aug 26, 2026Aug 27, 2026Rp28.04Rp32.02Rp27.00Rp28.36Rp284.73BRp81.77B
Aug 25, 2026Aug 26, 2026Rp26.94Rp28.69Rp26.68Rp28.02Rp137.26BRp78.98B
Aug 24, 2026Aug 25, 2026Rp29.79Rp29.79Rp26.77Rp26.94Rp114.48BRp82.18B
Aug 23, 2026Aug 24, 2026Rp29.90Rp30.09Rp28.04Rp29.68Rp155.86BRp85.30B
Aug 22, 2026Aug 23, 2026Rp32.44Rp34.97Rp29.62Rp29.90Rp280.34BRp91.76B
Aug 21, 2026Aug 22, 2026Rp31.32Rp35.70Rp31.10Rp32.54Rp187.65BRp94.88B
Aug 20, 2026Aug 21, 2026Rp29.97Rp31.63Rp29.96Rp31.26Rp111.58BRp88.55B
Aug 19, 2026Aug 20, 2026Rp29.63Rp30.58Rp29.00Rp30.00Rp103.59BRp85.95B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler