Gambar NOM
NOMNomina
Rp28.18
-0.87%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp27.85Rp28.55Rp27.34Rp27.61Rp91.08BRp80.56B
Sep 1, 2026Sep 2, 2026Rp27.96Rp28.68Rp27.40Rp27.85Rp95.27BRp81.31B
Aug 31, 2026Sep 1, 2026Rp26.44Rp28.83Rp26.44Rp28.03Rp132.10BRp81.33B
Aug 30, 2026Aug 31, 2026Rp27.97Rp28.72Rp26.10Rp26.43Rp82.96BRp81.47B
Aug 29, 2026Aug 30, 2026Rp27.50Rp28.91Rp27.50Rp27.94Rp121.27BRp81.59B
Aug 28, 2026Aug 29, 2026Rp28.46Rp29.23Rp27.30Rp27.55Rp121.38BRp81.67B
Aug 27, 2026Aug 28, 2026Rp28.26Rp28.92Rp27.89Rp28.59Rp280.40BRp82.40B
Aug 26, 2026Aug 27, 2026Rp27.91Rp31.87Rp26.88Rp28.23Rp283.45BRp81.40B
Aug 25, 2026Aug 26, 2026Rp26.81Rp28.56Rp26.56Rp27.89Rp136.64BRp78.63B
Aug 24, 2026Aug 25, 2026Rp29.65Rp29.65Rp26.65Rp26.81Rp113.96BRp81.81B
Aug 23, 2026Aug 24, 2026Rp29.77Rp29.96Rp27.91Rp29.54Rp155.15BRp84.92B
Aug 22, 2026Aug 23, 2026Rp32.29Rp34.81Rp29.49Rp29.77Rp279.08BRp91.34B
Aug 21, 2026Aug 22, 2026Rp31.18Rp35.54Rp30.96Rp32.39Rp186.80BRp94.45B
Aug 20, 2026Aug 21, 2026Rp29.83Rp31.49Rp29.82Rp31.11Rp111.08BRp88.15B
Aug 19, 2026Aug 20, 2026Rp29.50Rp30.44Rp28.87Rp29.86Rp103.13BRp85.56B
Aug 18, 2026Aug 19, 2026Rp28.90Rp29.72Rp28.30Rp29.50Rp114.92BRp84.20B
Aug 17, 2026Aug 18, 2026Rp28.86Rp30.63Rp28.59Rp28.84Rp156.83BRp84.85B
Aug 16, 2026Aug 17, 2026Rp29.14Rp30.05Rp28.46Rp28.88Rp214.14BRp84.46B
Aug 15, 2026Aug 16, 2026Rp27.02Rp29.77Rp27.02Rp29.24Rp184.84BRp82.55B
Aug 14, 2026Aug 15, 2026Rp26.69Rp27.80Rp26.10Rp27.10Rp106.20BRp77.42B
Aug 13, 2026Aug 14, 2026Rp27.75Rp28.19Rp26.46Rp26.72Rp85.74BRp79.38B
Aug 12, 2026Aug 13, 2026Rp28.08Rp28.52Rp27.67Rp27.74Rp106.08BRp81.34B
Aug 11, 2026Aug 12, 2026Rp28.47Rp29.19Rp27.76Rp28.18Rp101.77BRp82.61B
Aug 10, 2026Aug 11, 2026Rp29.71Rp30.43Rp29.22Rp29.59Rp112.32BRp86.15B
Aug 9, 2026Aug 10, 2026Rp30.11Rp31.80Rp29.48Rp29.77Rp165.46BRp87.28B
Aug 8, 2026Aug 9, 2026Rp28.37Rp30.07Rp28.21Rp29.95Rp153.43BRp84.91B
Aug 7, 2026Aug 8, 2026Rp28.75Rp29.59Rp27.52Rp28.39Rp314.92BRp83.02B
Aug 6, 2026Aug 7, 2026Rp29.69Rp34.90Rp28.34Rp28.74Rp562.68BRp87.07B
Aug 5, 2026Aug 6, 2026Rp25.75Rp29.64Rp25.61Rp29.64Rp256.89BRp81.42B
Aug 4, 2026Aug 5, 2026Rp25.75Rp26.43Rp25.34Rp25.58Rp130.42BRp74.46B
Aug 3, 2026Aug 4, 2026Rp25.22Rp28.49Rp24.88Rp25.79Rp119.50BRp74.51B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler