Gambar NOM
NOMNomina
Rp30.46
1.67%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp30.67Rp30.85Rp29.07Rp30.27Rp121.29BRp86.95B
Sep 19, 2026Sep 20, 2026Rp29.40Rp30.74Rp29.09Rp30.67Rp117.32BRp86.71B
Sep 18, 2026Sep 19, 2026Rp28.70Rp29.94Rp28.66Rp29.40Rp99.28BRp85.22B
Sep 17, 2026Sep 18, 2026Rp27.95Rp28.88Rp27.63Rp28.88Rp108.98BRp81.73B
Sep 16, 2026Sep 17, 2026Rp27.72Rp27.95Rp26.59Rp27.95Rp109.62BRp79.31B
Sep 15, 2026Sep 16, 2026Rp28.15Rp28.36Rp27.10Rp27.72Rp88.71BRp81.03B
Sep 14, 2026Sep 15, 2026Rp28.10Rp28.95Rp28.07Rp28.15Rp94.25BRp82.58B
Sep 13, 2026Sep 14, 2026Rp28.72Rp29.47Rp27.96Rp28.04Rp105.22BRp83.81B
Sep 12, 2026Sep 13, 2026Rp28.49Rp29.35Rp28.41Rp28.72Rp115.51BRp83.72B
Sep 11, 2026Sep 12, 2026Rp27.61Rp29.00Rp27.21Rp28.34Rp137.30BRp81.73B
Sep 10, 2026Sep 11, 2026Rp29.56Rp29.83Rp27.13Rp27.61Rp239.88BRp81.30B
Sep 9, 2026Sep 10, 2026Rp30.65Rp33.27Rp28.61Rp29.49Rp168.83BRp90.78B
Sep 8, 2026Sep 9, 2026Rp31.02Rp32.30Rp30.31Rp30.58Rp192.53BRp90.10B
Sep 7, 2026Sep 8, 2026Rp32.28Rp33.68Rp30.20Rp31.08Rp415.21BRp91.50B
Sep 6, 2026Sep 7, 2026Rp33.09Rp33.52Rp30.98Rp32.28Rp1.31TRp93.28B
Sep 5, 2026Sep 6, 2026Rp27.76Rp37.82Rp27.71Rp33.09Rp1.72TRp93.95B
Sep 4, 2026Sep 5, 2026Rp28.10Rp28.18Rp27.08Rp27.76Rp90.80BRp80.46B
Sep 3, 2026Sep 4, 2026Rp27.86Rp28.58Rp27.79Rp28.08Rp87.80BRp81.76B
Sep 2, 2026Sep 3, 2026Rp28.12Rp28.83Rp27.60Rp27.88Rp91.98BRp81.35B
Sep 1, 2026Sep 2, 2026Rp28.24Rp28.96Rp27.66Rp28.12Rp96.21BRp82.11B
Aug 31, 2026Sep 1, 2026Rp26.69Rp29.11Rp26.69Rp28.30Rp133.40BRp82.12B
Aug 30, 2026Aug 31, 2026Rp28.25Rp29.00Rp26.36Rp26.69Rp83.77BRp82.27B
Aug 29, 2026Aug 30, 2026Rp27.77Rp29.19Rp27.77Rp28.22Rp122.46BRp82.39B
Aug 28, 2026Aug 29, 2026Rp28.74Rp29.52Rp27.57Rp27.82Rp122.57BRp82.47B
Aug 27, 2026Aug 28, 2026Rp28.54Rp29.20Rp28.16Rp28.87Rp283.15BRp83.21B
Aug 26, 2026Aug 27, 2026Rp28.19Rp32.18Rp27.14Rp28.51Rp286.22BRp82.20B
Aug 25, 2026Aug 26, 2026Rp27.08Rp28.84Rp26.82Rp28.17Rp137.98BRp79.40B
Aug 24, 2026Aug 25, 2026Rp29.94Rp29.94Rp26.91Rp27.08Rp115.08BRp82.62B
Aug 23, 2026Aug 24, 2026Rp30.06Rp30.25Rp28.18Rp29.83Rp156.67BRp85.75B
Aug 22, 2026Aug 23, 2026Rp32.61Rp35.15Rp29.78Rp30.06Rp281.81BRp92.24B
Aug 21, 2026Aug 22, 2026Rp31.49Rp35.89Rp31.26Rp32.71Rp188.63BRp95.38B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler