Gambar NOM
NOMNomina
Rp30.51
1.02%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp31.86Rp32.19Rp29.91Rp31.04Rp133.63BRp90.18B
Sep 21, 2026Sep 22, 2026Rp30.19Rp31.87Rp29.87Rp31.79Rp121.71BRp90.31B
Sep 20, 2026Sep 21, 2026Rp30.62Rp30.80Rp29.02Rp30.22Rp121.06BRp86.78B
Sep 19, 2026Sep 20, 2026Rp29.34Rp30.68Rp29.04Rp30.62Rp117.11BRp86.55B
Sep 18, 2026Sep 19, 2026Rp28.65Rp29.88Rp28.61Rp29.34Rp99.10BRp85.06B
Sep 17, 2026Sep 18, 2026Rp27.90Rp28.82Rp27.58Rp28.82Rp108.78BRp81.57B
Sep 16, 2026Sep 17, 2026Rp27.67Rp27.90Rp26.54Rp27.90Rp109.42BRp79.17B
Sep 15, 2026Sep 16, 2026Rp28.10Rp28.31Rp27.05Rp27.67Rp88.54BRp80.88B
Sep 14, 2026Sep 15, 2026Rp28.05Rp28.90Rp28.01Rp28.10Rp94.08BRp82.43B
Sep 13, 2026Sep 14, 2026Rp28.67Rp29.42Rp27.91Rp27.99Rp105.02BRp83.65B
Sep 12, 2026Sep 13, 2026Rp28.43Rp29.30Rp28.36Rp28.66Rp115.30BRp83.56B
Sep 11, 2026Sep 12, 2026Rp27.56Rp28.95Rp27.16Rp28.28Rp137.05BRp81.58B
Sep 10, 2026Sep 11, 2026Rp29.50Rp29.77Rp27.08Rp27.56Rp239.44BRp81.15B
Sep 9, 2026Sep 10, 2026Rp30.59Rp33.20Rp28.55Rp29.44Rp168.52BRp90.61B
Sep 8, 2026Sep 9, 2026Rp30.96Rp32.24Rp30.25Rp30.52Rp192.17BRp89.93B
Sep 7, 2026Sep 8, 2026Rp32.22Rp33.62Rp30.14Rp31.02Rp414.44BRp91.33B
Sep 6, 2026Sep 7, 2026Rp33.03Rp33.46Rp30.92Rp32.22Rp1.31TRp93.11B
Sep 5, 2026Sep 6, 2026Rp27.71Rp37.75Rp27.66Rp33.03Rp1.72TRp93.78B
Sep 4, 2026Sep 5, 2026Rp28.05Rp28.13Rp27.03Rp27.71Rp90.63BRp80.31B
Sep 3, 2026Sep 4, 2026Rp27.81Rp28.52Rp27.74Rp28.03Rp87.63BRp81.61B
Sep 2, 2026Sep 3, 2026Rp28.07Rp28.78Rp27.55Rp27.83Rp91.81BRp81.20B
Sep 1, 2026Sep 2, 2026Rp28.19Rp28.91Rp27.61Rp28.07Rp96.03BRp81.96B
Aug 31, 2026Sep 1, 2026Rp26.65Rp29.06Rp26.65Rp28.25Rp133.15BRp81.97B
Aug 30, 2026Aug 31, 2026Rp28.19Rp28.94Rp26.31Rp26.64Rp83.62BRp82.12B
Aug 29, 2026Aug 30, 2026Rp27.72Rp29.14Rp27.72Rp28.16Rp122.23BRp82.24B
Aug 28, 2026Aug 29, 2026Rp28.69Rp29.46Rp27.52Rp27.77Rp122.34BRp82.32B
Aug 27, 2026Aug 28, 2026Rp28.49Rp29.15Rp28.11Rp28.81Rp282.63BRp83.06B
Aug 26, 2026Aug 27, 2026Rp28.13Rp32.12Rp27.09Rp28.46Rp285.69BRp82.05B
Aug 25, 2026Aug 26, 2026Rp27.03Rp28.79Rp26.77Rp28.11Rp137.73BRp79.25B
Aug 24, 2026Aug 25, 2026Rp29.89Rp29.89Rp26.86Rp27.03Rp114.87BRp82.46B
Aug 23, 2026Aug 24, 2026Rp30.00Rp30.20Rp28.13Rp29.78Rp156.38BRp85.59B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler