logo
Gambar NOM
NOMNomina
Rp25.29
3.35%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp25.29Rp25.44Rp24.10Rp25.04Rp47.80BRp72.32B
Nov 11, 2026Nov 12, 2026Rp25.91Rp26.19Rp24.88Rp25.18Rp43.45BRp74.93B
Nov 10, 2026Nov 11, 2026Rp25.88Rp26.33Rp25.38Rp25.91Rp43.64BRp75.07B
Nov 9, 2026Nov 10, 2026Rp25.29Rp26.62Rp24.91Rp25.83Rp50.53BRp74.91B
Nov 8, 2026Nov 9, 2026Rp26.61Rp26.71Rp24.68Rp25.28Rp49.63BRp75.69B
Nov 7, 2026Nov 8, 2026Rp27.83Rp28.41Rp26.55Rp26.61Rp59.40BRp79.44B
Nov 6, 2026Nov 7, 2026Rp25.28Rp28.08Rp25.28Rp27.80Rp55.66BRp78.22B
Nov 5, 2026Nov 6, 2026Rp27.72Rp27.99Rp24.83Rp25.23Rp48.36BRp77.28B
Nov 4, 2026Nov 5, 2026Rp27.23Rp28.19Rp26.77Rp27.77Rp55.42BRp79.92B
Nov 3, 2026Nov 4, 2026Rp29.48Rp29.57Rp26.90Rp27.29Rp127.10BRp80.04B
Nov 2, 2026Nov 3, 2026Rp27.59Rp30.45Rp27.18Rp29.46Rp58.71BRp81.08B
Nov 1, 2026Nov 2, 2026Rp27.61Rp28.36Rp27.25Rp27.59Rp51.39BRp80.73B
Oct 31, 2026Nov 1, 2026Rp28.86Rp29.29Rp27.55Rp27.61Rp64.23BRp82.31B
Oct 30, 2026Oct 31, 2026Rp28.23Rp29.53Rp27.10Rp28.86Rp101.05BRp82.09B
Oct 29, 2026Oct 30, 2026Rp30.36Rp30.65Rp27.59Rp28.37Rp52.20BRp85.25B
Oct 28, 2026Oct 29, 2026Rp30.75Rp30.98Rp29.63Rp30.36Rp51.46BRp87.91B
Oct 27, 2026Oct 28, 2026Rp29.75Rp30.86Rp29.39Rp30.75Rp115.71BRp87.53B
Oct 26, 2026Oct 27, 2026Rp28.39Rp32.17Rp27.69Rp29.75Rp89.66BRp84.79B
Oct 25, 2026Oct 26, 2026Rp28.86Rp29.08Rp27.44Rp28.32Rp41.30BRp81.78B
Oct 24, 2026Oct 25, 2026Rp29.35Rp29.72Rp28.11Rp28.86Rp55.34BRp83.83B
Oct 23, 2026Oct 24, 2026Rp28.92Rp30.52Rp28.58Rp29.27Rp45.59BRp85.44B
Oct 22, 2026Oct 23, 2026Rp30.34Rp30.58Rp28.51Rp28.87Rp41.24BRp84.90B
Oct 21, 2026Oct 22, 2026Rp31.14Rp31.48Rp30.13Rp30.34Rp40.80BRp89.40B
Oct 20, 2026Oct 21, 2026Rp30.70Rp31.62Rp30.23Rp31.11Rp38.27BRp89.48B
Oct 19, 2026Oct 20, 2026Rp31.01Rp31.77Rp30.48Rp30.70Rp41.32BRp90.05B
Oct 18, 2026Oct 19, 2026Rp31.95Rp32.06Rp29.73Rp31.01Rp41.25BRp89.68B
Oct 17, 2026Oct 18, 2026Rp33.37Rp33.37Rp31.43Rp31.95Rp43.05BRp93.95B
Oct 16, 2026Oct 17, 2026Rp34.08Rp34.22Rp32.86Rp33.37Rp58.70BRp97.29B
Oct 15, 2026Oct 16, 2026Rp33.61Rp35.07Rp31.40Rp34.07Rp68.82BRp97.05B
Oct 14, 2026Oct 15, 2026Rp35.45Rp35.93Rp32.92Rp33.61Rp58.55BRp99.80B
Oct 13, 2026Oct 14, 2026Rp36.17Rp37.02Rp34.14Rp35.45Rp82.20BRp103.45B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler