logo
Gambar NOM
NOMNomina
Rp33.01
-4.11%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp35.66Rp36.50Rp33.66Rp34.95Rp81.04BRp101.99B
Oct 12, 2026Oct 13, 2026Rp39.62Rp39.72Rp35.56Rp35.66Rp65.66BRp110.01B
Oct 11, 2026Oct 12, 2026Rp39.67Rp40.85Rp39.13Rp39.62Rp61.91BRp115.57B
Oct 10, 2026Oct 11, 2026Rp41.04Rp41.69Rp39.64Rp39.67Rp60.34BRp117.47B
Oct 9, 2026Oct 10, 2026Rp40.51Rp42.03Rp40.16Rp41.04Rp100.08BRp118.63B
Oct 8, 2026Oct 9, 2026Rp40.40Rp42.70Rp38.48Rp40.43Rp108.54BRp117.44B
Oct 7, 2026Oct 8, 2026Rp41.91Rp42.35Rp38.65Rp40.40Rp100.80BRp116.19B
Oct 6, 2026Oct 7, 2026Rp43.78Rp44.39Rp41.47Rp41.91Rp99.58BRp124.24B
Oct 5, 2026Oct 6, 2026Rp44.94Rp46.40Rp42.39Rp43.78Rp241.51BRp127.49B
Oct 4, 2026Oct 5, 2026Rp42.58Rp49.07Rp42.40Rp44.85Rp258.67BRp132.03B
Oct 3, 2026Oct 4, 2026Rp45.34Rp45.98Rp41.02Rp42.62Rp176.79BRp123.87B
Oct 2, 2026Oct 3, 2026Rp49.87Rp50.50Rp43.69Rp45.12Rp571.87BRp133.45B
Oct 1, 2026Oct 2, 2026Rp41.84Rp56.79Rp41.24Rp49.67Rp858.42BRp139.48B
Sep 30, 2026Oct 1, 2026Rp37.89Rp46.36Rp37.32Rp41.54Rp291.82BRp117.35B
Sep 29, 2026Sep 30, 2026Rp36.70Rp38.93Rp35.53Rp37.81Rp106.42BRp106.92B
Sep 28, 2026Sep 29, 2026Rp42.05Rp42.05Rp35.78Rp36.70Rp326.70BRp108.77B
Sep 27, 2026Sep 28, 2026Rp37.38Rp44.72Rp35.94Rp42.14Rp142.67BRp109.57B
Sep 26, 2026Sep 27, 2026Rp38.92Rp39.28Rp35.42Rp37.30Rp149.91BRp108.28B
Sep 25, 2026Sep 26, 2026Rp38.05Rp41.38Rp35.82Rp38.83Rp553.61BRp110.88B
Sep 24, 2026Sep 25, 2026Rp35.53Rp49.49Rp35.37Rp38.03Rp1.22TRp124.09B
Sep 23, 2026Sep 24, 2026Rp31.34Rp37.76Rp29.98Rp35.84Rp124.36BRp92.55B
Sep 22, 2026Sep 23, 2026Rp32.04Rp32.37Rp30.07Rp31.21Rp79.63BRp90.68B
Sep 21, 2026Sep 22, 2026Rp30.36Rp32.04Rp30.04Rp31.96Rp74.63BRp90.81B
Sep 20, 2026Sep 21, 2026Rp30.78Rp30.97Rp29.18Rp30.38Rp77.13BRp87.26B
Sep 19, 2026Sep 20, 2026Rp29.51Rp30.85Rp29.20Rp30.78Rp73.39BRp87.02B
Sep 18, 2026Sep 19, 2026Rp28.81Rp30.05Rp28.77Rp29.51Rp65.63BRp85.53B
Sep 17, 2026Sep 18, 2026Rp28.05Rp28.98Rp27.73Rp28.98Rp73.61BRp82.22B
Sep 16, 2026Sep 17, 2026Rp27.82Rp28.05Rp26.68Rp28.05Rp73.30BRp79.60B
Sep 15, 2026Sep 16, 2026Rp28.25Rp28.47Rp27.20Rp27.82Rp63.95BRp81.33B
Sep 14, 2026Sep 15, 2026Rp28.20Rp29.06Rp28.17Rp28.25Rp66.15BRp82.88B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler