logo
Gambar NOM
NOMNomina
Rp27.98
1.99%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp29.49Rp29.58Rp26.91Rp27.30Rp127.14BRp80.07B
Nov 2, 2026Nov 3, 2026Rp27.60Rp30.46Rp27.19Rp29.47Rp58.73BRp81.11B
Nov 1, 2026Nov 2, 2026Rp27.62Rp28.37Rp27.26Rp27.60Rp51.40BRp80.76B
Oct 31, 2026Nov 1, 2026Rp28.87Rp29.30Rp27.56Rp27.62Rp64.25BRp82.33B
Oct 30, 2026Oct 31, 2026Rp28.24Rp29.54Rp27.11Rp28.87Rp101.09BRp82.12B
Oct 29, 2026Oct 30, 2026Rp30.37Rp30.66Rp27.59Rp28.38Rp52.22BRp85.28B
Oct 28, 2026Oct 29, 2026Rp30.76Rp30.99Rp29.64Rp30.37Rp51.48BRp87.94B
Oct 27, 2026Oct 28, 2026Rp29.76Rp30.87Rp29.40Rp30.76Rp115.75BRp87.56B
Oct 26, 2026Oct 27, 2026Rp28.40Rp32.18Rp27.70Rp29.76Rp89.68BRp84.82B
Oct 25, 2026Oct 26, 2026Rp28.86Rp29.09Rp27.45Rp28.33Rp41.32BRp81.80B
Oct 24, 2026Oct 25, 2026Rp29.36Rp29.73Rp28.12Rp28.86Rp55.36BRp83.86B
Oct 23, 2026Oct 24, 2026Rp28.93Rp30.53Rp28.59Rp29.28Rp45.61BRp85.47B
Oct 22, 2026Oct 23, 2026Rp30.35Rp30.59Rp28.52Rp28.88Rp41.26BRp84.93B
Oct 21, 2026Oct 22, 2026Rp31.15Rp31.49Rp30.14Rp30.35Rp40.81BRp89.43B
Oct 20, 2026Oct 21, 2026Rp30.71Rp31.63Rp30.24Rp31.12Rp38.29BRp89.51B
Oct 19, 2026Oct 20, 2026Rp31.02Rp31.78Rp30.49Rp30.71Rp41.33BRp90.08B
Oct 18, 2026Oct 19, 2026Rp31.96Rp32.07Rp29.74Rp31.02Rp41.27BRp89.71B
Oct 17, 2026Oct 18, 2026Rp33.38Rp33.38Rp31.44Rp31.96Rp43.06BRp93.98B
Oct 16, 2026Oct 17, 2026Rp34.09Rp34.23Rp32.87Rp33.38Rp58.72BRp97.32B
Oct 15, 2026Oct 16, 2026Rp33.62Rp35.08Rp31.41Rp34.08Rp68.85BRp97.08B
Oct 14, 2026Oct 15, 2026Rp35.46Rp35.94Rp32.93Rp33.62Rp58.57BRp99.83B
Oct 13, 2026Oct 14, 2026Rp36.19Rp37.04Rp34.15Rp35.46Rp82.22BRp103.48B
Oct 12, 2026Oct 13, 2026Rp40.20Rp40.30Rp36.08Rp36.19Rp66.62BRp111.62B
Oct 11, 2026Oct 12, 2026Rp40.25Rp41.44Rp39.70Rp40.20Rp62.82BRp117.26B
Oct 10, 2026Oct 11, 2026Rp41.64Rp42.30Rp40.22Rp40.25Rp61.22BRp119.19B
Oct 9, 2026Oct 10, 2026Rp41.10Rp42.65Rp40.75Rp41.64Rp101.54BRp120.37B
Oct 8, 2026Oct 9, 2026Rp40.99Rp43.32Rp39.05Rp41.02Rp110.13BRp119.16B
Oct 7, 2026Oct 8, 2026Rp42.52Rp42.97Rp39.22Rp40.99Rp102.28BRp117.89B
Oct 6, 2026Oct 7, 2026Rp44.42Rp45.04Rp42.07Rp42.52Rp101.04BRp126.06B
Oct 5, 2026Oct 6, 2026Rp45.60Rp47.08Rp43.01Rp44.42Rp245.05BRp129.36B
Oct 4, 2026Oct 5, 2026Rp43.20Rp49.78Rp43.03Rp45.51Rp262.45BRp133.97B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler