Gambar NOM
NOMNomina
Rp31.58
7.46%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp30.68Rp30.86Rp29.08Rp30.28Rp121.30BRp86.96B
Sep 19, 2026Sep 20, 2026Rp29.40Rp30.74Rp29.10Rp30.68Rp117.34BRp86.72B
Sep 18, 2026Sep 19, 2026Rp28.70Rp29.94Rp28.67Rp29.40Rp99.30BRp85.23B
Sep 17, 2026Sep 18, 2026Rp27.95Rp28.88Rp27.63Rp28.88Rp109.00BRp81.73B
Sep 16, 2026Sep 17, 2026Rp27.72Rp27.95Rp26.59Rp27.95Rp109.64BRp79.32B
Sep 15, 2026Sep 16, 2026Rp28.15Rp28.37Rp27.10Rp27.72Rp88.72BRp81.04B
Sep 14, 2026Sep 15, 2026Rp28.10Rp28.95Rp28.07Rp28.15Rp94.26BRp82.59B
Sep 13, 2026Sep 14, 2026Rp28.72Rp29.47Rp27.96Rp28.05Rp105.23BRp83.82B
Sep 12, 2026Sep 13, 2026Rp28.49Rp29.36Rp28.42Rp28.72Rp115.53BRp83.73B
Sep 11, 2026Sep 12, 2026Rp27.62Rp29.01Rp27.21Rp28.34Rp137.32BRp81.74B
Sep 10, 2026Sep 11, 2026Rp29.56Rp29.83Rp27.13Rp27.62Rp239.91BRp81.31B
Sep 9, 2026Sep 10, 2026Rp30.65Rp33.27Rp28.61Rp29.49Rp168.85BRp90.79B
Sep 8, 2026Sep 9, 2026Rp31.02Rp32.30Rp30.31Rp30.58Rp192.55BRp90.11B
Sep 7, 2026Sep 8, 2026Rp32.29Rp33.69Rp30.20Rp31.08Rp415.26BRp91.51B
Sep 6, 2026Sep 7, 2026Rp33.09Rp33.52Rp30.98Rp32.29Rp1.31TRp93.29B
Sep 5, 2026Sep 6, 2026Rp27.77Rp37.83Rp27.71Rp33.09Rp1.72TRp93.96B
Sep 4, 2026Sep 5, 2026Rp28.10Rp28.18Rp27.09Rp27.77Rp90.81BRp80.47B
Sep 3, 2026Sep 4, 2026Rp27.87Rp28.58Rp27.79Rp28.09Rp87.81BRp81.77B
Sep 2, 2026Sep 3, 2026Rp28.13Rp28.83Rp27.61Rp27.88Rp91.99BRp81.35B
Sep 1, 2026Sep 2, 2026Rp28.24Rp28.97Rp27.67Rp28.13Rp96.22BRp82.12B
Aug 31, 2026Sep 1, 2026Rp26.70Rp29.11Rp26.70Rp28.30Rp133.41BRp82.13B
Aug 30, 2026Aug 31, 2026Rp28.25Rp29.00Rp26.36Rp26.69Rp83.78BRp82.28B
Aug 29, 2026Aug 30, 2026Rp27.77Rp29.19Rp27.77Rp28.22Rp122.47BRp82.40B
Aug 28, 2026Aug 29, 2026Rp28.75Rp29.52Rp27.57Rp27.82Rp122.58BRp82.48B
Aug 27, 2026Aug 28, 2026Rp28.54Rp29.21Rp28.17Rp28.87Rp283.18BRp83.22B
Aug 26, 2026Aug 27, 2026Rp28.19Rp32.19Rp27.15Rp28.51Rp286.26BRp82.21B
Aug 25, 2026Aug 26, 2026Rp27.08Rp28.84Rp26.83Rp28.17Rp138.00BRp79.41B
Aug 24, 2026Aug 25, 2026Rp29.95Rp29.95Rp26.91Rp27.08Rp115.09BRp82.62B
Aug 23, 2026Aug 24, 2026Rp30.06Rp30.26Rp28.19Rp29.83Rp156.69BRp85.76B
Aug 22, 2026Aug 23, 2026Rp32.61Rp35.15Rp29.78Rp30.06Rp281.85BRp92.25B
Aug 21, 2026Aug 22, 2026Rp31.49Rp35.89Rp31.27Rp32.71Rp188.65BRp95.39B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler