Gambar NOM
NOMNomina
Rp31.69
5.43%
1D

Riwayat Harga Nomina (NOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp30.64Rp30.82Rp29.04Rp30.24Rp121.15BRp86.85B
Sep 19, 2026Sep 20, 2026Rp29.37Rp30.70Rp29.06Rp30.64Rp117.19BRp86.61B
Sep 18, 2026Sep 19, 2026Rp28.67Rp29.90Rp28.63Rp29.37Rp99.17BRp85.12B
Sep 17, 2026Sep 18, 2026Rp27.92Rp28.84Rp27.60Rp28.84Rp108.86BRp81.63B
Sep 16, 2026Sep 17, 2026Rp27.69Rp27.92Rp26.56Rp27.92Rp109.50BRp79.22B
Sep 15, 2026Sep 16, 2026Rp28.12Rp28.33Rp27.07Rp27.69Rp88.61BRp80.94B
Sep 14, 2026Sep 15, 2026Rp28.07Rp28.92Rp28.03Rp28.12Rp94.15BRp82.49B
Sep 13, 2026Sep 14, 2026Rp28.69Rp29.44Rp27.93Rp28.01Rp105.10BRp83.71B
Sep 12, 2026Sep 13, 2026Rp28.45Rp29.32Rp28.38Rp28.68Rp115.38BRp83.62B
Sep 11, 2026Sep 12, 2026Rp27.58Rp28.97Rp27.18Rp28.30Rp137.15BRp81.64B
Sep 10, 2026Sep 11, 2026Rp29.53Rp29.79Rp27.10Rp27.58Rp239.62BRp81.21B
Sep 9, 2026Sep 10, 2026Rp30.62Rp33.23Rp28.58Rp29.46Rp168.64BRp90.67B
Sep 8, 2026Sep 9, 2026Rp30.98Rp32.26Rp30.28Rp30.54Rp192.31BRp90.00B
Sep 7, 2026Sep 8, 2026Rp32.25Rp33.65Rp30.17Rp31.05Rp414.75BRp91.40B
Sep 6, 2026Sep 7, 2026Rp33.05Rp33.48Rp30.94Rp32.25Rp1.31TRp93.18B
Sep 5, 2026Sep 6, 2026Rp27.73Rp37.78Rp27.68Rp33.05Rp1.72TRp93.85B
Sep 4, 2026Sep 5, 2026Rp28.07Rp28.15Rp27.05Rp27.73Rp90.69BRp80.37B
Sep 3, 2026Sep 4, 2026Rp27.83Rp28.54Rp27.76Rp28.05Rp87.70BRp81.67B
Sep 2, 2026Sep 3, 2026Rp28.09Rp28.80Rp27.57Rp27.85Rp91.87BRp81.25B
Sep 1, 2026Sep 2, 2026Rp28.21Rp28.93Rp27.63Rp28.09Rp96.10BRp82.02B
Aug 31, 2026Sep 1, 2026Rp26.66Rp29.08Rp26.66Rp28.27Rp133.25BRp82.03B
Aug 30, 2026Aug 31, 2026Rp28.21Rp28.96Rp26.33Rp26.66Rp83.68BRp82.18B
Aug 29, 2026Aug 30, 2026Rp27.74Rp29.16Rp27.74Rp28.18Rp122.32BRp82.30B
Aug 28, 2026Aug 29, 2026Rp28.71Rp29.48Rp27.54Rp27.79Rp122.43BRp82.38B
Aug 27, 2026Aug 28, 2026Rp28.51Rp29.17Rp28.13Rp28.83Rp282.83BRp83.12B
Aug 26, 2026Aug 27, 2026Rp28.15Rp32.15Rp27.11Rp28.48Rp285.90BRp82.11B
Aug 25, 2026Aug 26, 2026Rp27.05Rp28.81Rp26.79Rp28.13Rp137.83BRp79.31B
Aug 24, 2026Aug 25, 2026Rp29.91Rp29.91Rp26.88Rp27.05Rp114.95BRp82.52B
Aug 23, 2026Aug 24, 2026Rp30.03Rp30.22Rp28.15Rp29.80Rp156.50BRp85.66B
Aug 22, 2026Aug 23, 2026Rp32.57Rp35.11Rp29.74Rp30.03Rp281.50BRp92.14B
Aug 21, 2026Aug 22, 2026Rp31.45Rp35.85Rp31.23Rp32.67Rp188.42BRp95.27B

Dapatkan ikhtisar lengkap riwayat harga Nomina dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nomina – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nomina, serta volume trading historis NOM dan kapitalisasi pasar.

Lacak riwayat Nomina secara menyeluruh, mulai dari harga awal Nomina hingga data harga NOM terbaru. Alat riwayat harga NOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler