Gambar NOIA
NOIASynternet
Rp22.93
-0.46%
1D

Riwayat Harga Synternet (NOIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp22.93Rp22.93Rp22.93Rp22.93Rp178,099Rp16.73B
Sep 21, 2026Sep 22, 2026Rp22.60Rp22.93Rp22.56Rp22.93Rp177,986Rp16.72B
Sep 20, 2026Sep 21, 2026Rp21.07Rp22.65Rp21.07Rp22.56Rp158,522Rp16.10B
Sep 19, 2026Sep 20, 2026Rp21.07Rp21.07Rp21.07Rp21.07Rp89,188Rp15.37B
Sep 18, 2026Sep 19, 2026Rp21.07Rp21.07Rp21.07Rp21.07Rp89,188Rp15.37B
Sep 17, 2026Sep 18, 2026Rp20.90Rp21.42Rp20.85Rp21.07Rp89,123Rp15.36B
Sep 16, 2026Sep 17, 2026Rp20.65Rp20.90Rp20.46Rp20.90Rp65,384Rp15.05B
Sep 15, 2026Sep 16, 2026Rp21.85Rp21.85Rp20.64Rp20.65Rp172,000Rp15.50B
Sep 14, 2026Sep 15, 2026Rp21.75Rp21.84Rp21.75Rp21.84Rp188,933Rp15.87B
Sep 13, 2026Sep 14, 2026Rp21.75Rp21.75Rp21.75Rp21.75Rp189,005Rp15.87B
Sep 12, 2026Sep 13, 2026Rp21.76Rp21.98Rp21.67Rp21.75Rp234,545Rp15.89B
Sep 11, 2026Sep 12, 2026Rp22.26Rp22.54Rp21.75Rp21.75Rp88,807Rp16.22B
Sep 10, 2026Sep 11, 2026Rp22.26Rp22.26Rp22.26Rp22.26Rp31,781Rp16.24B
Sep 9, 2026Sep 10, 2026Rp22.10Rp22.80Rp21.86Rp22.26Rp230,171Rp16.25B
Sep 8, 2026Sep 9, 2026Rp22.52Rp22.64Rp21.90Rp22.10Rp619,990Rp16.23B
Sep 7, 2026Sep 8, 2026Rp22.56Rp22.64Rp21.96Rp22.48Rp1.04MRp16.36B
Sep 6, 2026Sep 7, 2026Rp22.02Rp22.56Rp22.02Rp22.56Rp97,235Rp16.11B
Sep 5, 2026Sep 6, 2026Rp22.02Rp22.02Rp22.02Rp22.02Rp105,508Rp16.07B
Sep 4, 2026Sep 5, 2026Rp22.02Rp22.02Rp22.02Rp22.02Rp105,508Rp16.07B
Sep 3, 2026Sep 4, 2026Rp22.02Rp22.02Rp22.02Rp22.02Rp105,508Rp16.07B
Sep 2, 2026Sep 3, 2026Rp22.02Rp22.02Rp22.02Rp22.02Rp105,508Rp16.07B
Sep 1, 2026Sep 2, 2026Rp21.99Rp22.09Rp21.97Rp22.02Rp105,507Rp16.07B
Aug 31, 2026Sep 1, 2026Rp21.07Rp22.17Rp21.07Rp21.99Rp2.98MRp15.81B
Aug 30, 2026Aug 31, 2026Rp21.07Rp21.07Rp21.07Rp21.07Rp6.70MRp15.37B
Aug 29, 2026Aug 30, 2026Rp21.07Rp21.07Rp21.07Rp21.07Rp6.70MRp15.37B
Aug 28, 2026Aug 29, 2026Rp21.07Rp21.07Rp21.07Rp21.07Rp6.70MRp15.37B
Aug 27, 2026Aug 28, 2026Rp20.84Rp21.10Rp20.73Rp21.07Rp6.65MRp15.28B
Aug 26, 2026Aug 27, 2026Rp23.90Rp23.97Rp20.34Rp20.83Rp3.05MRp16.32B
Aug 25, 2026Aug 26, 2026Rp23.31Rp24.33Rp23.31Rp23.91Rp36,824Rp17.38B
Aug 24, 2026Aug 25, 2026Rp23.31Rp23.31Rp23.31Rp23.31Rp98,803Rp17.01B
Aug 23, 2026Aug 24, 2026Rp23.31Rp23.31Rp23.31Rp23.31Rp98,803Rp17.01B

Dapatkan ikhtisar lengkap riwayat harga Synternet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synternet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synternet, serta volume trading historis NOIA dan kapitalisasi pasar.

Lacak riwayat Synternet secara menyeluruh, mulai dari harga awal Synternet hingga data harga NOIA terbaru. Alat riwayat harga NOIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler