logo
Gambar NOIA
NOIASynternet
Rp22.23
0.00%
1D

Riwayat Harga Synternet (NOIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp22.23Rp22.23Rp22.23Rp22.23Rp23,547Rp16.22B
Oct 14, 2026Oct 15, 2026Rp22.23Rp22.23Rp22.23Rp22.23Rp23,547Rp16.22B
Oct 13, 2026Oct 14, 2026Rp22.23Rp22.23Rp22.23Rp22.23Rp23,547Rp16.22B
Oct 12, 2026Oct 13, 2026Rp22.23Rp22.23Rp22.23Rp22.23Rp23,547Rp16.22B
Oct 11, 2026Oct 12, 2026Rp21.08Rp22.28Rp21.08Rp22.23Rp38,426Rp15.87B
Oct 10, 2026Oct 11, 2026Rp21.08Rp21.08Rp21.08Rp21.08Rp68,016Rp15.38B
Oct 9, 2026Oct 10, 2026Rp21.08Rp21.08Rp21.08Rp21.08Rp68,016Rp15.38B
Oct 8, 2026Oct 9, 2026Rp22.24Rp22.30Rp21.03Rp21.08Rp76,335Rp15.90B
Oct 7, 2026Oct 8, 2026Rp24.10Rp24.10Rp22.20Rp22.24Rp148,299Rp16.98B
Oct 6, 2026Oct 7, 2026Rp24.10Rp24.10Rp24.10Rp24.10Rp228,682Rp17.59B
Oct 5, 2026Oct 6, 2026Rp24.10Rp24.10Rp24.10Rp24.10Rp228,682Rp17.59B
Oct 4, 2026Oct 5, 2026Rp24.10Rp24.10Rp24.10Rp24.10Rp228,682Rp17.59B
Oct 3, 2026Oct 4, 2026Rp24.10Rp24.10Rp24.10Rp24.10Rp228,682Rp17.59B
Oct 2, 2026Oct 3, 2026Rp24.08Rp24.16Rp23.91Rp24.10Rp212,905Rp17.57B
Oct 1, 2026Oct 2, 2026Rp24.08Rp24.08Rp24.08Rp24.08Rp166,185Rp17.57B
Sep 30, 2026Oct 1, 2026Rp24.08Rp24.08Rp24.08Rp24.08Rp166,185Rp17.57B
Sep 29, 2026Sep 30, 2026Rp24.08Rp24.08Rp24.08Rp24.08Rp166,185Rp17.57B
Sep 28, 2026Sep 29, 2026Rp24.08Rp24.08Rp24.08Rp24.08Rp166,185Rp17.57B
Sep 27, 2026Sep 28, 2026Rp23.90Rp24.13Rp23.86Rp24.08Rp165,890Rp17.54B
Sep 26, 2026Sep 27, 2026Rp23.68Rp24.00Rp23.57Rp23.90Rp340,130Rp17.35B
Sep 25, 2026Sep 26, 2026Rp23.13Rp23.73Rp23.13Rp23.68Rp265,793Rp16.94B
Sep 24, 2026Sep 25, 2026Rp23.13Rp23.13Rp23.13Rp23.13Rp179,651Rp16.88B
Sep 23, 2026Sep 24, 2026Rp23.13Rp23.13Rp23.13Rp23.13Rp179,651Rp16.88B
Sep 22, 2026Sep 23, 2026Rp23.13Rp23.13Rp23.13Rp23.13Rp179,651Rp16.88B
Sep 21, 2026Sep 22, 2026Rp22.80Rp23.13Rp22.76Rp23.13Rp179,537Rp16.86B
Sep 20, 2026Sep 21, 2026Rp21.25Rp22.85Rp21.25Rp22.75Rp159,903Rp16.24B
Sep 19, 2026Sep 20, 2026Rp21.25Rp21.25Rp21.25Rp21.25Rp89,965Rp15.50B
Sep 18, 2026Sep 19, 2026Rp21.25Rp21.25Rp21.25Rp21.25Rp89,965Rp15.50B
Sep 17, 2026Sep 18, 2026Rp21.08Rp21.61Rp21.04Rp21.25Rp90,046Rp15.52B
Sep 16, 2026Sep 17, 2026Rp20.83Rp21.08Rp20.64Rp21.08Rp65,954Rp15.18B

Dapatkan ikhtisar lengkap riwayat harga Synternet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Synternet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Synternet, serta volume trading historis NOIA dan kapitalisasi pasar.

Lacak riwayat Synternet secara menyeluruh, mulai dari harga awal Synternet hingga data harga NOIA terbaru. Alat riwayat harga NOIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler