Gambar NKN
NKNNKN
Rp115.40
2.30%
1D

Riwayat Harga NKN (NKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp113.30Rp114.28Rp112.36Rp112.86Rp520.57MRp90.56B
Sep 19, 2026Sep 20, 2026Rp112.55Rp114.25Rp111.16Rp113.30Rp793.69MRp90.27B
Sep 18, 2026Sep 19, 2026Rp108.96Rp113.90Rp108.52Rp112.55Rp628.63MRp88.45B
Sep 17, 2026Sep 18, 2026Rp106.72Rp110.21Rp106.72Rp108.96Rp376.80MRp86.51B
Sep 16, 2026Sep 17, 2026Rp106.94Rp107.83Rp104.50Rp106.72Rp1.01BRp84.84B
Sep 15, 2026Sep 16, 2026Rp111.67Rp112.49Rp105.79Rp106.91Rp1.50BRp88.10B
Sep 14, 2026Sep 15, 2026Rp109.86Rp112.75Rp109.19Rp111.67Rp1.65BRp88.63B
Sep 13, 2026Sep 14, 2026Rp109.08Rp110.10Rp106.74Rp109.86Rp1.72BRp86.77B
Sep 12, 2026Sep 13, 2026Rp111.42Rp113.55Rp108.48Rp109.08Rp1.32BRp88.88B
Sep 11, 2026Sep 12, 2026Rp109.71Rp115.17Rp108.59Rp111.42Rp1.15BRp88.35B
Sep 10, 2026Sep 11, 2026Rp113.05Rp113.14Rp107.71Rp109.71Rp1.06BRp88.19B
Sep 9, 2026Sep 10, 2026Rp113.44Rp115.24Rp111.43Rp113.05Rp860.60MRp91.28B
Sep 8, 2026Sep 9, 2026Rp115.66Rp117.32Rp113.04Rp113.44Rp1.51BRp92.34B
Sep 7, 2026Sep 8, 2026Rp117.18Rp118.66Rp115.50Rp115.66Rp5.68BRp93.32B
Sep 6, 2026Sep 7, 2026Rp117.74Rp131.49Rp115.13Rp117.18Rp3.53BRp94.06B
Sep 5, 2026Sep 6, 2026Rp118.08Rp120.73Rp115.08Rp117.74Rp1.81BRp94.36B
Sep 4, 2026Sep 5, 2026Rp120.03Rp120.53Rp114.71Rp118.07Rp1.40BRp94.38B
Sep 3, 2026Sep 4, 2026Rp115.99Rp121.26Rp114.60Rp120.03Rp749.68MRp93.82B
Sep 2, 2026Sep 3, 2026Rp117.25Rp118.31Rp114.45Rp115.99Rp1.72BRp92.90B
Sep 1, 2026Sep 2, 2026Rp116.18Rp123.29Rp112.70Rp117.25Rp3.14BRp93.31B
Aug 31, 2026Sep 1, 2026Rp115.35Rp122.43Rp113.56Rp116.18Rp7.67BRp93.68B
Aug 30, 2026Aug 31, 2026Rp134.53Rp134.53Rp115.03Rp115.52Rp29.46BRp98.54B
Aug 29, 2026Aug 30, 2026Rp110.71Rp165.17Rp110.71Rp133.58Rp13.11BRp96.42B
Aug 28, 2026Aug 29, 2026Rp116.27Rp116.27Rp110.41Rp110.71Rp2.27BRp90.30B
Aug 27, 2026Aug 28, 2026Rp110.53Rp124.73Rp110.05Rp116.27Rp3.44BRp90.81B
Aug 26, 2026Aug 27, 2026Rp110.37Rp111.06Rp106.49Rp110.53Rp4.64BRp87.27B
Aug 25, 2026Aug 26, 2026Rp112.31Rp126.08Rp109.52Rp110.72Rp5.07BRp89.34B
Aug 24, 2026Aug 25, 2026Rp113.95Rp129.79Rp111.22Rp112.31Rp17.41BRp94.06B
Aug 23, 2026Aug 24, 2026Rp108.99Rp135.18Rp105.65Rp114.60Rp7.88BRp91.04B
Aug 22, 2026Aug 23, 2026Rp103.13Rp113.60Rp100.33Rp113.46Rp2.49BRp83.36B
Aug 21, 2026Aug 22, 2026Rp101.20Rp107.61Rp98.94Rp103.13Rp2.28BRp81.85B

Dapatkan ikhtisar lengkap riwayat harga NKN dengan halaman data harga historis kami. Akses seluruh riwayat nilai NKN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NKN, serta volume trading historis NKN dan kapitalisasi pasar.

Lacak riwayat NKN secara menyeluruh, mulai dari harga awal NKN hingga data harga NKN terbaru. Alat riwayat harga NKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler