Gambar NKN
NKNNKN
Rp123.29
9.89%
1D

Riwayat Harga NKN (NKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp113.26Rp114.25Rp112.33Rp112.83Rp520.42MRp90.53B
Sep 19, 2026Sep 20, 2026Rp112.52Rp114.22Rp111.13Rp113.26Rp793.47MRp90.24B
Sep 18, 2026Sep 19, 2026Rp108.93Rp113.87Rp108.49Rp112.52Rp628.45MRp88.43B
Sep 17, 2026Sep 18, 2026Rp106.69Rp110.18Rp106.69Rp108.93Rp376.70MRp86.49B
Sep 16, 2026Sep 17, 2026Rp106.91Rp107.80Rp104.48Rp106.69Rp1.01BRp84.81B
Sep 15, 2026Sep 16, 2026Rp111.64Rp112.46Rp105.76Rp106.88Rp1.50BRp88.07B
Sep 14, 2026Sep 15, 2026Rp109.83Rp112.71Rp109.16Rp111.64Rp1.65BRp88.61B
Sep 13, 2026Sep 14, 2026Rp109.05Rp110.07Rp106.71Rp109.83Rp1.72BRp86.74B
Sep 12, 2026Sep 13, 2026Rp111.39Rp113.52Rp108.45Rp109.05Rp1.32BRp88.85B
Sep 11, 2026Sep 12, 2026Rp109.67Rp115.13Rp108.56Rp111.39Rp1.15BRp88.33B
Sep 10, 2026Sep 11, 2026Rp113.02Rp113.11Rp107.68Rp109.67Rp1.06BRp88.17B
Sep 9, 2026Sep 10, 2026Rp113.41Rp115.21Rp111.40Rp113.02Rp860.36MRp91.26B
Sep 8, 2026Sep 9, 2026Rp115.63Rp117.29Rp113.01Rp113.41Rp1.51BRp92.32B
Sep 7, 2026Sep 8, 2026Rp117.15Rp118.62Rp115.47Rp115.62Rp5.67BRp93.30B
Sep 6, 2026Sep 7, 2026Rp117.71Rp131.45Rp115.10Rp117.15Rp3.52BRp94.03B
Sep 5, 2026Sep 6, 2026Rp118.04Rp120.70Rp115.05Rp117.71Rp1.81BRp94.34B
Sep 4, 2026Sep 5, 2026Rp120.00Rp120.49Rp114.68Rp118.04Rp1.40BRp94.35B
Sep 3, 2026Sep 4, 2026Rp115.95Rp121.23Rp114.56Rp120.00Rp749.47MRp93.79B
Sep 2, 2026Sep 3, 2026Rp117.22Rp118.27Rp114.42Rp115.95Rp1.72BRp92.88B
Sep 1, 2026Sep 2, 2026Rp116.15Rp123.25Rp112.67Rp117.22Rp3.14BRp93.29B
Aug 31, 2026Sep 1, 2026Rp115.32Rp122.39Rp113.53Rp116.15Rp7.66BRp93.66B
Aug 30, 2026Aug 31, 2026Rp134.49Rp134.49Rp115.00Rp115.48Rp29.45BRp98.51B
Aug 29, 2026Aug 30, 2026Rp110.68Rp165.12Rp110.68Rp133.54Rp13.11BRp96.39B
Aug 28, 2026Aug 29, 2026Rp116.23Rp116.24Rp110.38Rp110.68Rp2.27BRp90.27B
Aug 27, 2026Aug 28, 2026Rp110.50Rp124.70Rp110.02Rp116.23Rp3.44BRp90.78B
Aug 26, 2026Aug 27, 2026Rp110.34Rp111.03Rp106.46Rp110.50Rp4.64BRp87.24B
Aug 25, 2026Aug 26, 2026Rp112.28Rp126.04Rp109.49Rp110.69Rp5.07BRp89.32B
Aug 24, 2026Aug 25, 2026Rp113.91Rp129.75Rp111.19Rp112.28Rp17.40BRp94.04B
Aug 23, 2026Aug 24, 2026Rp108.96Rp135.15Rp105.62Rp114.57Rp7.88BRp91.01B
Aug 22, 2026Aug 23, 2026Rp103.10Rp113.57Rp100.30Rp113.43Rp2.49BRp83.34B
Aug 21, 2026Aug 22, 2026Rp101.17Rp107.58Rp98.91Rp103.10Rp2.28BRp81.83B

Dapatkan ikhtisar lengkap riwayat harga NKN dengan halaman data harga historis kami. Akses seluruh riwayat nilai NKN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NKN, serta volume trading historis NKN dan kapitalisasi pasar.

Lacak riwayat NKN secara menyeluruh, mulai dari harga awal NKN hingga data harga NKN terbaru. Alat riwayat harga NKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler