Gambar NKN
NKNNKN
Rp110.21
3.04%
1D

Riwayat Harga NKN (NKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp107.64Rp108.65Rp105.33Rp108.41Rp1.69BRp85.62B
Sep 12, 2026Sep 13, 2026Rp109.95Rp112.06Rp107.05Rp107.64Rp1.30BRp87.71B
Sep 11, 2026Sep 12, 2026Rp108.26Rp113.65Rp107.16Rp109.95Rp1.14BRp87.19B
Sep 10, 2026Sep 11, 2026Rp111.56Rp111.65Rp106.29Rp108.26Rp1.05BRp87.03B
Sep 9, 2026Sep 10, 2026Rp111.94Rp113.72Rp109.96Rp111.56Rp849.26MRp90.08B
Sep 8, 2026Sep 9, 2026Rp114.13Rp115.78Rp111.55Rp111.94Rp1.49BRp91.13B
Sep 7, 2026Sep 8, 2026Rp115.64Rp117.09Rp113.98Rp114.13Rp5.60BRp92.09B
Sep 6, 2026Sep 7, 2026Rp116.19Rp129.76Rp113.61Rp115.64Rp3.48BRp92.82B
Sep 5, 2026Sep 6, 2026Rp116.52Rp119.14Rp113.57Rp116.19Rp1.78BRp93.12B
Sep 4, 2026Sep 5, 2026Rp118.45Rp118.94Rp113.20Rp116.52Rp1.38BRp93.13B
Sep 3, 2026Sep 4, 2026Rp114.46Rp119.66Rp113.09Rp118.45Rp739.80MRp92.58B
Sep 2, 2026Sep 3, 2026Rp115.71Rp116.75Rp112.94Rp114.46Rp1.70BRp91.68B
Sep 1, 2026Sep 2, 2026Rp114.65Rp121.66Rp111.21Rp115.71Rp3.10BRp92.08B
Aug 31, 2026Sep 1, 2026Rp113.83Rp120.81Rp112.07Rp114.65Rp7.57BRp92.45B
Aug 30, 2026Aug 31, 2026Rp132.75Rp132.75Rp113.51Rp113.99Rp29.07BRp97.24B
Aug 29, 2026Aug 30, 2026Rp109.25Rp162.99Rp109.25Rp131.82Rp12.94BRp95.15B
Aug 28, 2026Aug 29, 2026Rp114.73Rp114.74Rp108.95Rp109.25Rp2.24BRp89.11B
Aug 27, 2026Aug 28, 2026Rp109.07Rp123.09Rp108.60Rp114.73Rp3.40BRp89.61B
Aug 26, 2026Aug 27, 2026Rp108.92Rp109.60Rp105.08Rp109.07Rp4.58BRp86.12B
Aug 25, 2026Aug 26, 2026Rp110.83Rp124.41Rp108.08Rp109.26Rp5.00BRp88.17B
Aug 24, 2026Aug 25, 2026Rp112.44Rp128.08Rp109.75Rp110.83Rp17.18BRp92.82B
Aug 23, 2026Aug 24, 2026Rp107.55Rp133.40Rp104.26Rp113.09Rp7.78BRp89.84B
Aug 22, 2026Aug 23, 2026Rp101.77Rp112.10Rp99.01Rp111.96Rp2.46BRp82.26B
Aug 21, 2026Aug 22, 2026Rp99.86Rp106.19Rp97.64Rp101.77Rp2.25BRp80.77B
Aug 20, 2026Aug 21, 2026Rp94.57Rp105.90Rp94.01Rp99.86Rp1.31BRp77.48B
Aug 19, 2026Aug 20, 2026Rp93.79Rp95.27Rp91.66Rp94.57Rp575.31MRp74.88B
Aug 18, 2026Aug 19, 2026Rp93.47Rp96.22Rp93.18Rp93.79Rp376.93MRp75.44B
Aug 17, 2026Aug 18, 2026Rp94.92Rp96.58Rp93.23Rp93.47Rp595.45MRp75.44B
Aug 16, 2026Aug 17, 2026Rp93.46Rp95.08Rp91.68Rp94.92Rp738.26MRp74.90B
Aug 15, 2026Aug 16, 2026Rp96.09Rp97.32Rp93.29Rp95.01Rp2.52BRp76.26B
Aug 14, 2026Aug 15, 2026Rp98.66Rp99.78Rp93.66Rp96.09Rp5.42BRp77.40B

Dapatkan ikhtisar lengkap riwayat harga NKN dengan halaman data harga historis kami. Akses seluruh riwayat nilai NKN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NKN, serta volume trading historis NKN dan kapitalisasi pasar.

Lacak riwayat NKN secara menyeluruh, mulai dari harga awal NKN hingga data harga NKN terbaru. Alat riwayat harga NKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler