logo
Gambar NKN
NKNNKN
Rp113.01
-0.54%
1D

Riwayat Harga NKN (NKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp117.44Rp119.85Rp113.00Rp115.72Rp819.64MRp93.38B
Oct 11, 2026Oct 12, 2026Rp113.46Rp119.40Rp111.21Rp117.44Rp2.33BRp91.21B
Oct 10, 2026Oct 11, 2026Rp113.79Rp125.36Rp111.25Rp113.46Rp3.93BRp91.08B
Oct 9, 2026Oct 10, 2026Rp107.94Rp113.79Rp106.80Rp113.79Rp1.19BRp87.90B
Oct 8, 2026Oct 9, 2026Rp115.94Rp115.94Rp105.16Rp107.94Rp2.53BRp86.57B
Oct 7, 2026Oct 8, 2026Rp118.91Rp118.91Rp114.24Rp114.39Rp1.79BRp92.64B
Oct 6, 2026Oct 7, 2026Rp120.33Rp124.90Rp118.23Rp118.91Rp1.63BRp95.78B
Oct 5, 2026Oct 6, 2026Rp118.27Rp120.02Rp115.59Rp119.98Rp1.30BRp93.88B
Oct 4, 2026Oct 5, 2026Rp117.03Rp119.93Rp116.54Rp118.27Rp1.69BRp94.38B
Oct 3, 2026Oct 4, 2026Rp116.94Rp119.95Rp116.72Rp117.03Rp1.44BRp94.41B
Oct 2, 2026Oct 3, 2026Rp118.23Rp121.31Rp115.62Rp115.77Rp1.86BRp94.40B
Oct 1, 2026Oct 2, 2026Rp121.58Rp126.33Rp114.45Rp117.51Rp877.58MRp97.39B
Sep 30, 2026Oct 1, 2026Rp119.65Rp126.51Rp119.65Rp121.58Rp2.89BRp97.87B
Sep 29, 2026Sep 30, 2026Rp118.11Rp128.89Rp118.11Rp119.65Rp4.54BRp96.54B
Sep 28, 2026Sep 29, 2026Rp125.61Rp132.31Rp115.98Rp118.11Rp4.55BRp96.51B
Sep 27, 2026Sep 28, 2026Rp124.28Rp128.35Rp120.76Rp125.61Rp2.35BRp99.00B
Sep 26, 2026Sep 27, 2026Rp121.87Rp125.12Rp118.34Rp122.91Rp2.37BRp97.04B
Sep 25, 2026Sep 26, 2026Rp120.41Rp125.24Rp118.40Rp121.87Rp1.60BRp97.22B
Sep 24, 2026Sep 25, 2026Rp119.77Rp125.58Rp116.66Rp120.41Rp2.41BRp96.01B
Sep 23, 2026Sep 24, 2026Rp121.18Rp127.07Rp115.74Rp119.77Rp2.18BRp96.60B
Sep 22, 2026Sep 23, 2026Rp121.47Rp128.47Rp114.46Rp121.18Rp2.78BRp96.87B
Sep 21, 2026Sep 22, 2026Rp113.64Rp128.29Rp113.20Rp121.47Rp1.33BRp94.46B
Sep 20, 2026Sep 21, 2026Rp113.90Rp114.89Rp112.96Rp113.47Rp523.34MRp91.04B
Sep 19, 2026Sep 20, 2026Rp113.15Rp114.86Rp111.76Rp113.90Rp797.92MRp90.75B
Sep 18, 2026Sep 19, 2026Rp109.54Rp114.50Rp109.09Rp113.15Rp631.98MRp88.92B
Sep 17, 2026Sep 18, 2026Rp107.29Rp110.79Rp107.29Rp109.54Rp359.40MRp86.96B
Sep 16, 2026Sep 17, 2026Rp107.51Rp108.41Rp105.06Rp107.29Rp1.02BRp85.29B
Sep 15, 2026Sep 16, 2026Rp112.26Rp113.09Rp106.36Rp107.48Rp1.51BRp88.57B
Sep 14, 2026Sep 15, 2026Rp110.45Rp113.35Rp109.77Rp112.26Rp1.66BRp89.10B
Sep 13, 2026Sep 14, 2026Rp109.66Rp110.69Rp107.30Rp110.45Rp1.73BRp87.23B

Dapatkan ikhtisar lengkap riwayat harga NKN dengan halaman data harga historis kami. Akses seluruh riwayat nilai NKN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NKN, serta volume trading historis NKN dan kapitalisasi pasar.

Lacak riwayat NKN secara menyeluruh, mulai dari harga awal NKN hingga data harga NKN terbaru. Alat riwayat harga NKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler