Gambar NKN
NKNNKN
Rp114.64
2.07%
1D

Riwayat Harga NKN (NKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp113.18Rp114.16Rp112.24Rp112.75Rp520.04MRp90.47B
Sep 19, 2026Sep 20, 2026Rp112.44Rp114.14Rp111.05Rp113.18Rp792.89MRp90.18B
Sep 18, 2026Sep 19, 2026Rp108.85Rp113.78Rp108.41Rp112.44Rp627.99MRp88.36B
Sep 17, 2026Sep 18, 2026Rp106.61Rp110.10Rp106.61Rp108.85Rp376.42MRp86.43B
Sep 16, 2026Sep 17, 2026Rp106.84Rp107.72Rp104.40Rp106.61Rp1.01BRp84.75B
Sep 15, 2026Sep 16, 2026Rp111.55Rp112.38Rp105.69Rp106.81Rp1.50BRp88.01B
Sep 14, 2026Sep 15, 2026Rp109.75Rp112.63Rp109.08Rp111.55Rp1.65BRp88.54B
Sep 13, 2026Sep 14, 2026Rp108.97Rp109.99Rp106.63Rp109.75Rp1.71BRp86.68B
Sep 12, 2026Sep 13, 2026Rp111.31Rp113.44Rp108.37Rp108.97Rp1.32BRp88.79B
Sep 11, 2026Sep 12, 2026Rp109.59Rp115.05Rp108.49Rp111.31Rp1.15BRp88.26B
Sep 10, 2026Sep 11, 2026Rp112.94Rp113.03Rp107.60Rp109.59Rp1.06BRp88.10B
Sep 9, 2026Sep 10, 2026Rp113.33Rp115.12Rp111.32Rp112.94Rp859.73MRp91.19B
Sep 8, 2026Sep 9, 2026Rp115.54Rp117.20Rp112.92Rp113.32Rp1.51BRp92.25B
Sep 7, 2026Sep 8, 2026Rp117.06Rp118.54Rp115.39Rp115.54Rp5.67BRp93.23B
Sep 6, 2026Sep 7, 2026Rp117.63Rp131.36Rp115.02Rp117.06Rp3.52BRp93.96B
Sep 5, 2026Sep 6, 2026Rp117.96Rp120.61Rp114.97Rp117.63Rp1.81BRp94.27B
Sep 4, 2026Sep 5, 2026Rp119.91Rp120.40Rp114.60Rp117.96Rp1.40BRp94.28B
Sep 3, 2026Sep 4, 2026Rp115.87Rp121.14Rp114.48Rp119.91Rp748.93MRp93.72B
Sep 2, 2026Sep 3, 2026Rp117.13Rp118.19Rp114.33Rp115.87Rp1.72BRp92.81B
Sep 1, 2026Sep 2, 2026Rp116.06Rp123.16Rp112.59Rp117.13Rp3.14BRp93.22B
Aug 31, 2026Sep 1, 2026Rp115.24Rp122.30Rp113.45Rp116.06Rp7.66BRp93.59B
Aug 30, 2026Aug 31, 2026Rp134.39Rp134.39Rp114.91Rp115.40Rp29.43BRp98.44B
Aug 29, 2026Aug 30, 2026Rp110.60Rp165.00Rp110.60Rp133.44Rp13.10BRp96.32B
Aug 28, 2026Aug 29, 2026Rp116.15Rp116.15Rp110.30Rp110.60Rp2.27BRp90.21B
Aug 27, 2026Aug 28, 2026Rp110.42Rp124.61Rp109.94Rp116.15Rp3.44BRp90.72B
Aug 26, 2026Aug 27, 2026Rp110.26Rp110.95Rp106.38Rp110.42Rp4.64BRp87.18B
Aug 25, 2026Aug 26, 2026Rp112.20Rp125.95Rp109.41Rp110.61Rp5.07BRp89.25B
Aug 24, 2026Aug 25, 2026Rp113.83Rp129.66Rp111.11Rp112.20Rp17.39BRp93.97B
Aug 23, 2026Aug 24, 2026Rp108.88Rp135.05Rp105.54Rp114.49Rp7.87BRp90.95B
Aug 22, 2026Aug 23, 2026Rp103.02Rp113.49Rp100.23Rp113.34Rp2.49BRp83.28B
Aug 21, 2026Aug 22, 2026Rp101.10Rp107.50Rp98.84Rp103.02Rp2.28BRp81.77B

Dapatkan ikhtisar lengkap riwayat harga NKN dengan halaman data harga historis kami. Akses seluruh riwayat nilai NKN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NKN, serta volume trading historis NKN dan kapitalisasi pasar.

Lacak riwayat NKN secara menyeluruh, mulai dari harga awal NKN hingga data harga NKN terbaru. Alat riwayat harga NKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler