Gambar NKN
NKNNKN
Rp112.34
3.41%
1D

Riwayat Harga NKN (NKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp108.41Rp113.32Rp107.97Rp111.98Rp625.45MRp88.00B
Sep 17, 2026Sep 18, 2026Rp106.18Rp109.65Rp106.18Rp108.41Rp374.90MRp86.08B
Sep 16, 2026Sep 17, 2026Rp106.40Rp107.29Rp103.98Rp106.18Rp1.01BRp84.41B
Sep 15, 2026Sep 16, 2026Rp111.10Rp111.93Rp105.26Rp106.37Rp1.49BRp87.65B
Sep 14, 2026Sep 15, 2026Rp109.31Rp112.18Rp108.64Rp111.10Rp1.64BRp88.18B
Sep 13, 2026Sep 14, 2026Rp108.53Rp109.54Rp106.20Rp109.31Rp1.71BRp86.33B
Sep 12, 2026Sep 13, 2026Rp110.86Rp112.98Rp107.93Rp108.53Rp1.32BRp88.43B
Sep 11, 2026Sep 12, 2026Rp109.15Rp114.58Rp108.05Rp110.86Rp1.15BRp87.91B
Sep 10, 2026Sep 11, 2026Rp112.48Rp112.57Rp107.16Rp109.15Rp1.06BRp87.75B
Sep 9, 2026Sep 10, 2026Rp112.87Rp114.66Rp110.87Rp112.48Rp856.26MRp90.82B
Sep 8, 2026Sep 9, 2026Rp115.07Rp116.73Rp112.47Rp112.87Rp1.50BRp91.88B
Sep 7, 2026Sep 8, 2026Rp116.59Rp118.06Rp114.92Rp115.07Rp5.65BRp92.85B
Sep 6, 2026Sep 7, 2026Rp117.15Rp130.82Rp114.55Rp116.59Rp3.51BRp93.58B
Sep 5, 2026Sep 6, 2026Rp117.48Rp120.12Rp114.50Rp117.15Rp1.80BRp93.89B
Sep 4, 2026Sep 5, 2026Rp119.43Rp119.92Rp114.13Rp117.48Rp1.39BRp93.90B
Sep 3, 2026Sep 4, 2026Rp115.40Rp120.65Rp114.02Rp119.43Rp745.90MRp93.34B
Sep 2, 2026Sep 3, 2026Rp116.66Rp117.71Rp113.87Rp115.40Rp1.72BRp92.43B
Sep 1, 2026Sep 2, 2026Rp115.59Rp122.66Rp112.13Rp116.66Rp3.13BRp92.84B
Aug 31, 2026Sep 1, 2026Rp114.77Rp121.81Rp112.99Rp115.59Rp7.63BRp93.21B
Aug 30, 2026Aug 31, 2026Rp133.85Rp133.85Rp114.45Rp114.93Rp29.31BRp98.04B
Aug 29, 2026Aug 30, 2026Rp110.15Rp164.33Rp110.15Rp132.90Rp13.05BRp95.93B
Aug 28, 2026Aug 29, 2026Rp115.68Rp115.68Rp109.85Rp110.15Rp2.26BRp89.84B
Aug 27, 2026Aug 28, 2026Rp109.97Rp124.10Rp109.50Rp115.68Rp3.43BRp90.35B
Aug 26, 2026Aug 27, 2026Rp109.82Rp110.50Rp105.95Rp109.97Rp4.62BRp86.83B
Aug 25, 2026Aug 26, 2026Rp111.74Rp125.44Rp108.97Rp110.16Rp5.05BRp88.89B
Aug 24, 2026Aug 25, 2026Rp113.37Rp129.13Rp110.66Rp111.74Rp17.32BRp93.59B
Aug 23, 2026Aug 24, 2026Rp108.44Rp134.50Rp105.12Rp114.03Rp7.84BRp90.58B
Aug 22, 2026Aug 23, 2026Rp102.60Rp113.03Rp99.82Rp112.89Rp2.48BRp82.94B
Aug 21, 2026Aug 22, 2026Rp100.69Rp107.06Rp98.44Rp102.60Rp2.27BRp81.44B
Aug 20, 2026Aug 21, 2026Rp95.35Rp106.78Rp94.79Rp100.69Rp1.32BRp78.12B
Aug 19, 2026Aug 20, 2026Rp94.56Rp96.05Rp92.42Rp95.35Rp580.05MRp75.49B

Dapatkan ikhtisar lengkap riwayat harga NKN dengan halaman data harga historis kami. Akses seluruh riwayat nilai NKN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NKN, serta volume trading historis NKN dan kapitalisasi pasar.

Lacak riwayat NKN secara menyeluruh, mulai dari harga awal NKN hingga data harga NKN terbaru. Alat riwayat harga NKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler