logo
Gambar SHROOM
SHROOMNiftyx Protocol
Rp41.82
4.81%
1D

Riwayat Harga Niftyx Protocol (SHROOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp77.77Rp80.21Rp39.36Rp40.01Rp207.76MRp3.12B
Sep 16, 2026Sep 17, 2026Rp41.39Rp77.77Rp41.28Rp77.77Rp62.54MRp2.72B
Sep 15, 2026Sep 16, 2026Rp43.28Rp43.28Rp41.30Rp41.39Rp431,336Rp2.20B
Sep 14, 2026Sep 15, 2026Rp43.28Rp43.28Rp43.28Rp43.28Rp179,536Rp2.22B
Sep 13, 2026Sep 14, 2026Rp43.29Rp43.33Rp43.21Rp43.28Rp274,477Rp2.22B
Sep 12, 2026Sep 13, 2026Rp43.21Rp43.50Rp43.04Rp43.27Rp2.61MRp2.22B
Sep 11, 2026Sep 12, 2026Rp42.41Rp44.21Rp42.07Rp43.21Rp7.19MRp2.21B
Sep 10, 2026Sep 11, 2026Rp42.68Rp43.25Rp42.17Rp42.50Rp7.91MRp2.20B
Sep 9, 2026Sep 10, 2026Rp43.22Rp44.74Rp42.66Rp42.75Rp113,517Rp2.23B
Sep 8, 2026Sep 9, 2026Rp43.36Rp43.72Rp42.86Rp43.22Rp154,712Rp2.23B
Sep 7, 2026Sep 8, 2026Rp43.81Rp43.86Rp42.60Rp43.27Rp450,391Rp2.23B
Sep 6, 2026Sep 7, 2026Rp43.89Rp44.83Rp43.23Rp43.81Rp1.78MRp2.24B
Sep 5, 2026Sep 6, 2026Rp41.99Rp44.98Rp41.99Rp43.89Rp1.29MRp2.21B
Sep 4, 2026Sep 5, 2026Rp41.99Rp41.99Rp41.99Rp41.99Rp136,980Rp2.16B
Sep 3, 2026Sep 4, 2026Rp41.69Rp42.10Rp41.62Rp41.99Rp211,600Rp2.15B
Sep 2, 2026Sep 3, 2026Rp41.94Rp42.29Rp40.91Rp41.69Rp596.33MRp2.14B
Sep 1, 2026Sep 2, 2026Rp44.37Rp45.22Rp41.75Rp41.94Rp117.81MRp2.28B
Aug 31, 2026Sep 1, 2026Rp43.97Rp44.72Rp43.44Rp44.37Rp352,914Rp2.27B
Aug 30, 2026Aug 31, 2026Rp44.91Rp45.27Rp43.96Rp43.96Rp74,065Rp2.29B
Aug 29, 2026Aug 30, 2026Rp44.91Rp44.91Rp44.91Rp44.91Rp175,346Rp2.31B
Aug 28, 2026Aug 29, 2026Rp44.99Rp45.14Rp44.84Rp44.91Rp244,703Rp2.31B
Aug 27, 2026Aug 28, 2026Rp44.33Rp45.27Rp44.33Rp44.99Rp253,709Rp2.30B
Aug 26, 2026Aug 27, 2026Rp44.33Rp44.33Rp44.33Rp44.33Rp141,132Rp2.28B
Aug 25, 2026Aug 26, 2026Rp44.47Rp44.81Rp44.33Rp44.33Rp257,357Rp2.29B
Aug 24, 2026Aug 25, 2026Rp44.25Rp45.25Rp43.90Rp44.47Rp1.74MRp2.28B
Aug 23, 2026Aug 24, 2026Rp42.89Rp44.26Rp42.47Rp44.25Rp2.12MRp2.23B
Aug 22, 2026Aug 23, 2026Rp43.74Rp44.98Rp42.85Rp42.88Rp1.72MRp2.24B
Aug 21, 2026Aug 22, 2026Rp44.09Rp44.45Rp41.47Rp43.74Rp3.62MRp2.17B
Aug 20, 2026Aug 21, 2026Rp40.31Rp44.11Rp40.02Rp44.09Rp2.56MRp2.10B
Aug 19, 2026Aug 20, 2026Rp33.94Rp40.54Rp33.94Rp40.28Rp220,021Rp1.83B
Aug 18, 2026Aug 19, 2026Rp33.94Rp33.94Rp33.94Rp33.94Rp47,623Rp1.74B

Dapatkan ikhtisar lengkap riwayat harga Niftyx Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Niftyx Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Niftyx Protocol, serta volume trading historis SHROOM dan kapitalisasi pasar.

Lacak riwayat Niftyx Protocol secara menyeluruh, mulai dari harga awal Niftyx Protocol hingga data harga SHROOM terbaru. Alat riwayat harga SHROOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler