logo
Gambar SHROOM
SHROOMNiftyx Protocol
Rp35.65
1.36%
1D

Riwayat Harga Niftyx Protocol (SHROOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp36.23Rp36.23Rp34.90Rp35.35Rp2.43MRp1.82B
Oct 29, 2026Oct 30, 2026Rp37.01Rp37.27Rp36.19Rp36.23Rp532,964Rp1.88B
Oct 28, 2026Oct 29, 2026Rp36.94Rp37.24Rp36.62Rp37.01Rp77,145Rp1.90B
Oct 27, 2026Oct 28, 2026Rp36.48Rp36.93Rp36.13Rp36.92Rp55,521Rp1.88B
Oct 26, 2026Oct 27, 2026Rp37.45Rp37.45Rp36.44Rp36.48Rp53,146Rp1.91B
Oct 25, 2026Oct 26, 2026Rp37.45Rp37.45Rp37.45Rp37.45Rp6,018.97Rp1.92B
Oct 24, 2026Oct 25, 2026Rp37.45Rp37.46Rp37.35Rp37.45Rp6,017.48Rp1.92B
Oct 23, 2026Oct 24, 2026Rp37.91Rp37.92Rp37.40Rp37.40Rp376,264Rp1.94B
Oct 22, 2026Oct 23, 2026Rp38.85Rp38.87Rp37.43Rp37.91Rp2.77MRp1.95B
Oct 21, 2026Oct 22, 2026Rp38.67Rp39.49Rp38.67Rp38.87Rp1.01MRp2.01B
Oct 20, 2026Oct 21, 2026Rp38.41Rp38.76Rp38.02Rp38.66Rp139,898Rp1.97B
Oct 19, 2026Oct 20, 2026Rp38.15Rp38.93Rp38.15Rp38.41Rp405,465Rp1.98B
Oct 18, 2026Oct 19, 2026Rp38.31Rp38.56Rp37.53Rp38.17Rp237,659Rp1.96B
Oct 17, 2026Oct 18, 2026Rp39.67Rp39.67Rp38.07Rp38.30Rp460,604Rp1.99B
Oct 16, 2026Oct 17, 2026Rp39.67Rp39.67Rp39.67Rp39.67Rp101,438Rp2.04B
Oct 15, 2026Oct 16, 2026Rp39.67Rp39.67Rp39.67Rp39.67Rp101,438Rp2.04B
Oct 14, 2026Oct 15, 2026Rp39.79Rp39.85Rp39.67Rp39.67Rp146,411Rp2.04B
Oct 13, 2026Oct 14, 2026Rp39.24Rp40.00Rp39.05Rp39.79Rp664,269Rp2.04B
Oct 12, 2026Oct 13, 2026Rp39.18Rp40.10Rp39.18Rp39.32Rp75,112Rp2.02B
Oct 11, 2026Oct 12, 2026Rp39.18Rp39.18Rp39.18Rp39.18Rp66,593Rp2.01B
Oct 10, 2026Oct 11, 2026Rp39.44Rp39.50Rp39.18Rp39.18Rp81,895Rp2.02B
Oct 9, 2026Oct 10, 2026Rp39.67Rp39.85Rp39.40Rp39.45Rp859,044Rp2.03B
Oct 8, 2026Oct 9, 2026Rp41.49Rp41.49Rp39.67Rp39.67Rp336,045Rp2.11B
Oct 7, 2026Oct 8, 2026Rp42.68Rp42.68Rp41.49Rp41.49Rp182,503Rp2.18B
Oct 6, 2026Oct 7, 2026Rp42.68Rp42.68Rp42.68Rp42.68Rp120,247Rp2.19B
Oct 5, 2026Oct 6, 2026Rp42.68Rp42.68Rp42.68Rp42.68Rp120,247Rp2.19B
Oct 4, 2026Oct 5, 2026Rp42.68Rp42.68Rp42.68Rp42.68Rp120,247Rp2.19B
Oct 3, 2026Oct 4, 2026Rp42.68Rp42.68Rp42.68Rp42.68Rp120,247Rp2.19B
Oct 2, 2026Oct 3, 2026Rp42.68Rp42.68Rp42.68Rp42.68Rp120,248Rp2.19B
Oct 1, 2026Oct 2, 2026Rp42.59Rp42.76Rp41.79Rp42.68Rp122,210Rp2.18B
Sep 30, 2026Oct 1, 2026Rp42.52Rp43.46Rp42.33Rp42.59Rp178,522Rp2.19B

Dapatkan ikhtisar lengkap riwayat harga Niftyx Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Niftyx Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Niftyx Protocol, serta volume trading historis SHROOM dan kapitalisasi pasar.

Lacak riwayat Niftyx Protocol secara menyeluruh, mulai dari harga awal Niftyx Protocol hingga data harga SHROOM terbaru. Alat riwayat harga SHROOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler