logo
Gambar SHROOM
SHROOMNiftyx Protocol
Rp43.01
0.20%
1D

Riwayat Harga Niftyx Protocol (SHROOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp43.02Rp43.06Rp42.94Rp43.01Rp272,775Rp2.21B
Sep 12, 2026Sep 13, 2026Rp42.94Rp43.23Rp42.77Rp43.00Rp2.59MRp2.21B
Sep 11, 2026Sep 12, 2026Rp42.15Rp43.93Rp41.81Rp42.94Rp7.15MRp2.19B
Sep 10, 2026Sep 11, 2026Rp42.42Rp42.98Rp41.91Rp42.24Rp7.86MRp2.18B
Sep 9, 2026Sep 10, 2026Rp42.95Rp44.46Rp42.39Rp42.48Rp112,813Rp2.22B
Sep 8, 2026Sep 9, 2026Rp43.09Rp43.45Rp42.60Rp42.95Rp153,752Rp2.21B
Sep 7, 2026Sep 8, 2026Rp43.54Rp43.59Rp42.34Rp43.00Rp447,598Rp2.22B
Sep 6, 2026Sep 7, 2026Rp43.62Rp44.55Rp42.96Rp43.54Rp1.77MRp2.23B
Sep 5, 2026Sep 6, 2026Rp41.73Rp44.70Rp41.73Rp43.62Rp1.28MRp2.19B
Sep 4, 2026Sep 5, 2026Rp41.73Rp41.73Rp41.73Rp41.73Rp136,131Rp2.14B
Sep 3, 2026Sep 4, 2026Rp41.44Rp41.84Rp41.36Rp41.73Rp210,287Rp2.14B
Sep 2, 2026Sep 3, 2026Rp41.68Rp42.03Rp40.65Rp41.43Rp592.63MRp2.13B
Sep 1, 2026Sep 2, 2026Rp44.10Rp44.94Rp41.49Rp41.68Rp117.08MRp2.26B
Aug 31, 2026Sep 1, 2026Rp43.70Rp44.44Rp43.17Rp44.10Rp350,726Rp2.25B
Aug 30, 2026Aug 31, 2026Rp44.63Rp44.99Rp43.68Rp43.68Rp73,606Rp2.28B
Aug 29, 2026Aug 30, 2026Rp44.63Rp44.63Rp44.63Rp44.63Rp174,258Rp2.29B
Aug 28, 2026Aug 29, 2026Rp44.72Rp44.86Rp44.56Rp44.63Rp243,186Rp2.29B
Aug 27, 2026Aug 28, 2026Rp44.05Rp44.99Rp44.05Rp44.72Rp252,135Rp2.28B
Aug 26, 2026Aug 27, 2026Rp44.05Rp44.05Rp44.05Rp44.05Rp140,257Rp2.26B
Aug 25, 2026Aug 26, 2026Rp44.19Rp44.53Rp44.05Rp44.05Rp255,761Rp2.27B
Aug 24, 2026Aug 25, 2026Rp43.97Rp44.97Rp43.63Rp44.19Rp1.73MRp2.27B
Aug 23, 2026Aug 24, 2026Rp42.62Rp43.99Rp42.20Rp43.97Rp2.11MRp2.21B
Aug 22, 2026Aug 23, 2026Rp43.47Rp44.70Rp42.59Rp42.62Rp1.71MRp2.23B
Aug 21, 2026Aug 22, 2026Rp43.82Rp44.17Rp41.21Rp43.47Rp3.59MRp2.16B
Aug 20, 2026Aug 21, 2026Rp40.06Rp43.83Rp39.78Rp43.82Rp2.54MRp2.09B
Aug 19, 2026Aug 20, 2026Rp33.73Rp40.29Rp33.73Rp40.03Rp218,657Rp1.81B
Aug 18, 2026Aug 19, 2026Rp33.73Rp33.73Rp33.73Rp33.73Rp47,327Rp1.73B
Aug 17, 2026Aug 18, 2026Rp33.73Rp33.73Rp33.73Rp33.73Rp47,327Rp1.73B
Aug 16, 2026Aug 17, 2026Rp33.81Rp34.30Rp33.61Rp33.73Rp43,125Rp1.74B
Aug 15, 2026Aug 16, 2026Rp33.82Rp33.82Rp33.50Rp33.80Rp80,252Rp1.73B
Aug 14, 2026Aug 15, 2026Rp33.82Rp33.82Rp33.82Rp33.82Rp66,343Rp1.74B

Dapatkan ikhtisar lengkap riwayat harga Niftyx Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Niftyx Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Niftyx Protocol, serta volume trading historis SHROOM dan kapitalisasi pasar.

Lacak riwayat Niftyx Protocol secara menyeluruh, mulai dari harga awal Niftyx Protocol hingga data harga SHROOM terbaru. Alat riwayat harga SHROOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler