logo
Gambar SHROOM
SHROOMNiftyx Protocol
Rp38.65
-0.00%
1D

Riwayat Harga Niftyx Protocol (SHROOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp38.90Rp38.96Rp38.65Rp38.65Rp80,788Rp1.99B
Oct 9, 2026Oct 10, 2026Rp39.13Rp39.31Rp38.87Rp38.91Rp847,429Rp2.01B
Oct 8, 2026Oct 9, 2026Rp40.93Rp40.93Rp39.13Rp39.13Rp331,501Rp2.08B
Oct 7, 2026Oct 8, 2026Rp42.10Rp42.10Rp40.93Rp40.93Rp180,035Rp2.15B
Oct 6, 2026Oct 7, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp118,621Rp2.16B
Oct 5, 2026Oct 6, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp118,621Rp2.16B
Oct 4, 2026Oct 5, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp118,621Rp2.16B
Oct 3, 2026Oct 4, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp118,621Rp2.16B
Oct 2, 2026Oct 3, 2026Rp42.10Rp42.10Rp42.10Rp42.10Rp118,622Rp2.16B
Oct 1, 2026Oct 2, 2026Rp42.02Rp42.19Rp41.23Rp42.10Rp120,557Rp2.15B
Sep 30, 2026Oct 1, 2026Rp41.94Rp42.87Rp41.76Rp42.02Rp176,108Rp2.16B
Sep 29, 2026Sep 30, 2026Rp42.04Rp42.87Rp41.82Rp41.97Rp206,367Rp2.17B
Sep 28, 2026Sep 29, 2026Rp42.13Rp42.25Rp41.40Rp42.04Rp212,844Rp2.15B
Sep 27, 2026Sep 28, 2026Rp44.06Rp44.06Rp41.79Rp42.13Rp127,441Rp2.19B
Sep 26, 2026Sep 27, 2026Rp42.08Rp44.42Rp42.08Rp44.06Rp69,304Rp2.25B
Sep 25, 2026Sep 26, 2026Rp42.08Rp42.08Rp42.08Rp42.08Rp143,804Rp2.16B
Sep 24, 2026Sep 25, 2026Rp41.93Rp42.21Rp41.37Rp42.08Rp143,962Rp2.16B
Sep 23, 2026Sep 24, 2026Rp43.40Rp43.98Rp41.27Rp41.93Rp1.55MRp2.18B
Sep 22, 2026Sep 23, 2026Rp47.43Rp47.43Rp42.92Rp43.40Rp6.66MRp2.22B
Sep 21, 2026Sep 22, 2026Rp42.17Rp47.44Rp42.10Rp47.42Rp3.11MRp2.29B
Sep 20, 2026Sep 21, 2026Rp42.24Rp42.33Rp41.60Rp42.08Rp1.17MRp2.16B
Sep 19, 2026Sep 20, 2026Rp46.09Rp46.12Rp42.10Rp42.24Rp7.03MRp2.23B
Sep 18, 2026Sep 19, 2026Rp40.32Rp46.29Rp40.23Rp46.09Rp79.84MRp2.12B
Sep 17, 2026Sep 18, 2026Rp78.37Rp80.82Rp39.66Rp40.32Rp209.34MRp3.15B
Sep 16, 2026Sep 17, 2026Rp41.70Rp78.37Rp41.59Rp78.37Rp63.01MRp2.74B
Sep 15, 2026Sep 16, 2026Rp43.61Rp43.61Rp41.61Rp41.70Rp434,619Rp2.22B
Sep 14, 2026Sep 15, 2026Rp43.61Rp43.61Rp43.61Rp43.61Rp180,902Rp2.24B
Sep 13, 2026Sep 14, 2026Rp43.62Rp43.66Rp43.53Rp43.61Rp276,566Rp2.24B
Sep 12, 2026Sep 13, 2026Rp43.54Rp43.83Rp43.37Rp43.60Rp2.63MRp2.24B
Sep 11, 2026Sep 12, 2026Rp42.74Rp44.54Rp42.39Rp43.54Rp7.25MRp2.22B

Dapatkan ikhtisar lengkap riwayat harga Niftyx Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Niftyx Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Niftyx Protocol, serta volume trading historis SHROOM dan kapitalisasi pasar.

Lacak riwayat Niftyx Protocol secara menyeluruh, mulai dari harga awal Niftyx Protocol hingga data harga SHROOM terbaru. Alat riwayat harga SHROOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler