Riwayat Harga Nibiru (NIBI)

Periksa data historis terperinci untuk NIBI, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 30, 2026	Oct 31, 2026	Rp7.82	Rp7.97	Rp7.74	Rp7.83	Rp519.19M	Rp6.93B
Oct 29, 2026	Oct 30, 2026	Rp8.15	Rp8.17	Rp7.81	Rp7.83	Rp507.41M	Rp7.09B
Oct 28, 2026	Oct 29, 2026	Rp8.04	Rp8.20	Rp8.00	Rp8.16	Rp470.48M	Rp7.13B
Oct 27, 2026	Oct 28, 2026	Rp7.95	Rp8.06	Rp7.90	Rp8.04	Rp569.35M	Rp7.04B
Oct 26, 2026	Oct 27, 2026	Rp7.88	Rp7.95	Rp7.82	Rp7.95	Rp517.17M	Rp6.96B
Oct 25, 2026	Oct 26, 2026	Rp7.94	Rp7.96	Rp7.87	Rp7.87	Rp538.32M	Rp7.00B
Oct 24, 2026	Oct 25, 2026	Rp7.98	Rp7.98	Rp7.81	Rp7.94	Rp491.09M	Rp7.00B
Oct 23, 2026	Oct 24, 2026	Rp8.00	Rp8.06	Rp7.92	Rp7.98	Rp578.19M	Rp7.09B
Oct 22, 2026	Oct 23, 2026	Rp8.21	Rp8.22	Rp7.97	Rp8.00	Rp503.16M	Rp7.13B
Oct 21, 2026	Oct 22, 2026	Rp8.09	Rp8.26	Rp8.05	Rp8.21	Rp512.12M	Rp7.20B
Oct 20, 2026	Oct 21, 2026	Rp8.15	Rp8.15	Rp7.90	Rp8.07	Rp679.52M	Rp7.09B
Oct 19, 2026	Oct 20, 2026	Rp8.16	Rp8.27	Rp8.12	Rp8.15	Rp460.40M	Rp7.22B
Oct 18, 2026	Oct 19, 2026	Rp8.08	Rp8.16	Rp8.01	Rp8.16	Rp454.79M	Rp7.15B
Oct 17, 2026	Oct 18, 2026	Rp8.11	Rp8.11	Rp8.03	Rp8.07	Rp470.76M	Rp7.15B
Oct 16, 2026	Oct 17, 2026	Rp8.27	Rp8.27	Rp8.05	Rp8.11	Rp571.97M	Rp7.19B
Oct 15, 2026	Oct 16, 2026	Rp8.20	Rp8.28	Rp8.04	Rp8.27	Rp660.01M	Rp7.23B
Oct 14, 2026	Oct 15, 2026	Rp8.62	Rp8.69	Rp8.18	Rp8.20	Rp568.10M	Rp7.47B
Oct 13, 2026	Oct 14, 2026	Rp8.46	Rp8.72	Rp8.42	Rp8.62	Rp454.02M	Rp7.60B
Oct 12, 2026	Oct 13, 2026	Rp8.65	Rp8.72	Rp8.46	Rp8.46	Rp476.38M	Rp7.60B
Oct 11, 2026	Oct 12, 2026	Rp8.77	Rp8.78	Rp8.58	Rp8.65	Rp443.91M	Rp7.69B
Oct 10, 2026	Oct 11, 2026	Rp8.72	Rp8.77	Rp8.71	Rp8.76	Rp590.36M	Rp7.72B
Oct 9, 2026	Oct 10, 2026	Rp8.64	Rp8.79	Rp8.63	Rp8.71	Rp509.81M	Rp7.69B
Oct 8, 2026	Oct 9, 2026	Rp8.87	Rp8.89	Rp8.51	Rp8.64	Rp579.27M	Rp7.73B
Oct 7, 2026	Oct 8, 2026	Rp9.13	Rp9.14	Rp8.83	Rp8.87	Rp478.71M	Rp7.89B
Oct 6, 2026	Oct 7, 2026	Rp9.16	Rp9.22	Rp9.09	Rp9.13	Rp617.98M	Rp8.08B
Oct 5, 2026	Oct 6, 2026	Rp9.24	Rp9.27	Rp9.07	Rp9.16	Rp544.99M	Rp8.10B
Oct 4, 2026	Oct 5, 2026	Rp8.87	Rp9.24	Rp8.86	Rp9.24	Rp632.55M	Rp7.93B
Oct 3, 2026	Oct 4, 2026	Rp8.83	Rp8.89	Rp8.81	Rp8.86	Rp561.05M	Rp7.82B
Oct 2, 2026	Oct 3, 2026	Rp8.95	Rp9.10	Rp8.78	Rp8.83	Rp554.66M	Rp7.89B
Oct 1, 2026	Oct 2, 2026	Rp8.87	Rp8.98	Rp8.81	Rp8.95	Rp649.17M	Rp7.86B
Sep 30, 2026	Oct 1, 2026	Rp8.83	Rp9.08	Rp8.77	Rp8.88	Rp666.91M	Rp7.83B
1 2

Dapatkan ikhtisar lengkap riwayat harga Nibiru dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nibiru – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nibiru, serta volume trading historis NIBI dan kapitalisasi pasar.

Lacak riwayat Nibiru secara menyeluruh, mulai dari harga awal Nibiru hingga data harga NIBI terbaru. Alat riwayat harga NIBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup