logo
Gambar NIAO
NIAONIAO
Rp0.0₅2584
1.56%
1D

Riwayat Harga NIAO (NIAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₅2615Rp0.0₅2629Rp0.0₅2519Rp0.0₅2550Rp19.63MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅2737Rp0.0₅2754Rp0.0₅2618Rp0.0₅2618Rp19.92MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅2700Rp0.0₅2808Rp0.0₅2664Rp0.0₅2737Rp13.72MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅2661Rp0.0₅2746Rp0.0₅2629Rp0.0₅2700Rp9.34MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅2643Rp0.0₅2676Rp0.0₅2625Rp0.0₅2662Rp4.47MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅2619Rp0.0₅2665Rp0.0₅2607Rp0.0₅2642Rp28.82MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2723Rp0.0₅2730Rp0.0₅2568Rp0.0₅2619Rp34.31MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅2725Rp0.0₅2793Rp0.0₅2718Rp0.0₅2723Rp15.55MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅2802Rp0.0₅2812Rp0.0₅2708Rp0.0₅2723Rp15.15MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅2793Rp0.0₅2845Rp0.0₅2783Rp0.0₅2802Rp11.20MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅2757Rp0.0₅2796Rp0.0₅2728Rp0.0₅2793Rp18.90MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅2781Rp0.0₅2813Rp0.0₅2726Rp0.0₅2757Rp20.71MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅2753Rp0.0₅2783Rp0.0₅2711Rp0.0₅2781Rp29.29MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅2862Rp0.0₅2894Rp0.0₅2745Rp0.0₅2753Rp21.45MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2912Rp0.0₅2954Rp0.0₅2851Rp0.0₅2860Rp31.04MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2988Rp0.0₅3007Rp0.0₅2812Rp0.0₅2912Rp63.90MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅3112Rp0.0₅3118Rp0.0₅2946Rp0.0₅2988Rp94.32MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅3189Rp0.0₅3222Rp0.0₅3105Rp0.0₅3112Rp24.94MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅3282Rp0.0₅3284Rp0.0₅3189Rp0.0₅3189Rp32.19MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅3237Rp0.0₅3295Rp0.0₅3199Rp0.0₅3281Rp34.51MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅3108Rp0.0₅3266Rp0.0₅3095Rp0.0₅3237Rp32.51MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅3101Rp0.0₅3136Rp0.0₅3058Rp0.0₅3108Rp46.51MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅3352Rp0.0₅3416Rp0.0₅3055Rp0.0₅3101Rp37.84MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅3425Rp0.0₅3444Rp0.0₅3229Rp0.0₅3359Rp56.53MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅3378Rp0.0₅3502Rp0.0₅3345Rp0.0₅3424Rp75.10MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅3413Rp0.0₅3430Rp0.0₅3366Rp0.0₅3378Rp74.47MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅3526Rp0.0₅3549Rp0.0₅3376Rp0.0₅3413Rp169.26MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅3147Rp0.0₅3526Rp0.0₅3132Rp0.0₅3526Rp116.25MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅3089Rp0.0₅3435Rp0.0₅3034Rp0.0₅3147Rp31.59MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅3075Rp0.0₅3183Rp0.0₅3031Rp0.0₅3087Rp21.56MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅3093Rp0.0₅3193Rp0.0₅3044Rp0.0₅3075Rp34.37MRp0.00

Dapatkan ikhtisar lengkap riwayat harga NIAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai NIAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NIAO, serta volume trading historis NIAO dan kapitalisasi pasar.

Lacak riwayat NIAO secara menyeluruh, mulai dari harga awal NIAO hingga data harga NIAO terbaru. Alat riwayat harga NIAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler