logo
Gambar NIAO
NIAONIAO
Rp0.0₅3199
4.60%
1D

Riwayat Harga NIAO (NIAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.0₅3059Rp0.0₅3094Rp0.0₅3017Rp0.0₅3066Rp45.88MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅3307Rp0.0₅3370Rp0.0₅3014Rp0.0₅3059Rp37.33MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅3379Rp0.0₅3397Rp0.0₅3185Rp0.0₅3313Rp55.76MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅3333Rp0.0₅3455Rp0.0₅3300Rp0.0₅3378Rp74.08MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅3367Rp0.0₅3383Rp0.0₅3321Rp0.0₅3333Rp73.46MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅3478Rp0.0₅3501Rp0.0₅3330Rp0.0₅3367Rp166.97MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅3104Rp0.0₅3478Rp0.0₅3090Rp0.0₅3478Rp114.68MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅3047Rp0.0₅3389Rp0.0₅2993Rp0.0₅3104Rp31.16MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅3033Rp0.0₅3140Rp0.0₅2990Rp0.0₅3045Rp21.27MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅3051Rp0.0₅3149Rp0.0₅3003Rp0.0₅3033Rp33.91MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅2992Rp0.0₅3128Rp0.0₅2969Rp0.0₅3051Rp16.45MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅3116Rp0.0₅3173Rp0.0₅2993Rp0.0₅3006Rp30.48MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅3077Rp0.0₅3173Rp0.0₅3060Rp0.0₅3116Rp88.28MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅3031Rp0.0₅3087Rp0.0₅2962Rp0.0₅3077Rp76.59MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅3054Rp0.0₅3159Rp0.0₅3015Rp0.0₅3027Rp38.11MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅3052Rp0.0₅3157Rp0.0₅2874Rp0.0₅3054Rp35.01MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅3167Rp0.0₅3268Rp0.0₅2924Rp0.0₅3047Rp76.43MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅3312Rp0.0₅3334Rp0.0₅3118Rp0.0₅3167Rp61.73MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅3078Rp0.0₅3332Rp0.0₅3078Rp0.0₅3312Rp50.39MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅3049Rp0.0₅3096Rp0.0₅2981Rp0.0₅3078Rp78.07MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅3096Rp0.0₅3144Rp0.0₅3044Rp0.0₅3049Rp51.79MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2946Rp0.0₅3149Rp0.0₅2944Rp0.0₅3095Rp100.86MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2780Rp0.0₅2945Rp0.0₅2740Rp0.0₅2943Rp98.72MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2775Rp0.0₅2875Rp0.0₅2711Rp0.0₅2780Rp165.74MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3173Rp0.0₅3176Rp0.0₅2775Rp0.0₅2775Rp575.57MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2839Rp0.0₅3507Rp0.0₅2766Rp0.0₅3174Rp1.14BRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2462Rp0.0₅2862Rp0.0₅2348Rp0.0₅2839Rp909.88MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2601Rp0.0₅2682Rp0.0₅2457Rp0.0₅2462Rp66.74MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2556Rp0.0₅2620Rp0.0₅2519Rp0.0₅2601Rp45.49MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2731Rp0.0₅2758Rp0.0₅2508Rp0.0₅2557Rp111.92MRp0.00

Dapatkan ikhtisar lengkap riwayat harga NIAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai NIAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NIAO, serta volume trading historis NIAO dan kapitalisasi pasar.

Lacak riwayat NIAO secara menyeluruh, mulai dari harga awal NIAO hingga data harga NIAO terbaru. Alat riwayat harga NIAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler