Gambar NFTX
NFTXNFTX
Rp186,922
-2.18%
1D

Riwayat Harga NFTX (NFTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp191,098Rp191,098Rp191,098Rp191,098Rp1.21MRp115.93B
Sep 12, 2026Sep 13, 2026Rp191,098Rp191,098Rp191,098Rp191,098Rp1.21MRp115.93B
Sep 11, 2026Sep 12, 2026Rp191,098Rp191,098Rp191,098Rp191,098Rp1.21MRp115.93B
Sep 10, 2026Sep 11, 2026Rp191,098Rp191,098Rp191,098Rp191,098Rp1.21MRp115.93B
Sep 9, 2026Sep 10, 2026Rp191,098Rp191,098Rp191,098Rp191,098Rp1.21MRp115.93B
Sep 8, 2026Sep 9, 2026Rp189,461Rp192,046Rp187,218Rp191,098Rp1.20MRp115.08B
Sep 7, 2026Sep 8, 2026Rp195,436Rp195,436Rp188,724Rp189,072Rp3.16MRp117.68B
Sep 6, 2026Sep 7, 2026Rp195,436Rp195,436Rp195,436Rp195,436Rp3.96MRp118.57B
Sep 5, 2026Sep 6, 2026Rp192,459Rp202,856Rp190,457Rp195,436Rp3.94MRp116.76B
Sep 4, 2026Sep 5, 2026Rp199,140Rp200,882Rp190,557Rp192,056Rp1.83MRp119.14B
Sep 3, 2026Sep 4, 2026Rp193,526Rp202,735Rp190,047Rp199,140Rp438,487Rp118.23B
Sep 2, 2026Sep 3, 2026Rp193,526Rp193,526Rp193,526Rp193,526Rp1.74MRp117.41B
Sep 1, 2026Sep 2, 2026Rp201,083Rp201,083Rp192,627Rp193,526Rp926,472Rp119.48B
Aug 31, 2026Sep 1, 2026Rp201,083Rp201,083Rp201,083Rp201,083Rp113,739Rp121.99B
Aug 30, 2026Aug 31, 2026Rp201,083Rp201,083Rp201,083Rp201,083Rp113,739Rp121.99B
Aug 29, 2026Aug 30, 2026Rp201,083Rp201,083Rp201,083Rp201,083Rp113,739Rp121.99B
Aug 28, 2026Aug 29, 2026Rp201,644Rp201,644Rp200,221Rp201,083Rp1.85MRp122.08B
Aug 27, 2026Aug 28, 2026Rp201,743Rp202,307Rp201,644Rp201,644Rp4.31MRp122.34B
Aug 26, 2026Aug 27, 2026Rp197,270Rp201,669Rp196,886Rp201,669Rp4.40MRp120.35B
Aug 25, 2026Aug 26, 2026Rp194,050Rp199,694Rp194,050Rp197,390Rp1.76MRp119.51B
Aug 24, 2026Aug 25, 2026Rp194,050Rp194,050Rp194,050Rp194,050Rp153,126Rp117.72B
Aug 23, 2026Aug 24, 2026Rp197,486Rp197,486Rp189,188Rp194,050Rp4.08MRp118.11B
Aug 22, 2026Aug 23, 2026Rp197,486Rp197,486Rp197,486Rp197,486Rp12.05MRp119.81B
Aug 21, 2026Aug 22, 2026Rp191,358Rp197,810Rp191,354Rp197,486Rp12.92MRp118.85B
Aug 20, 2026Aug 21, 2026Rp166,894Rp200,919Rp166,894Rp191,376Rp5.38MRp115.28B
Aug 19, 2026Aug 20, 2026Rp166,894Rp166,894Rp166,894Rp166,894Rp504,702Rp101.25B
Aug 18, 2026Aug 19, 2026Rp166,894Rp166,894Rp166,894Rp166,894Rp504,702Rp101.25B
Aug 17, 2026Aug 18, 2026Rp166,894Rp166,894Rp166,894Rp166,894Rp504,702Rp101.25B
Aug 16, 2026Aug 17, 2026Rp166,894Rp166,894Rp166,894Rp166,894Rp504,702Rp101.25B
Aug 15, 2026Aug 16, 2026Rp166,894Rp166,894Rp166,894Rp166,894Rp504,702Rp101.25B
Aug 14, 2026Aug 15, 2026Rp166,894Rp166,894Rp166,894Rp166,894Rp504,702Rp101.25B

Dapatkan ikhtisar lengkap riwayat harga NFTX dengan halaman data harga historis kami. Akses seluruh riwayat nilai NFTX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NFTX, serta volume trading historis NFTX dan kapitalisasi pasar.

Lacak riwayat NFTX secara menyeluruh, mulai dari harga awal NFTX hingga data harga NFTX terbaru. Alat riwayat harga NFTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler