logo
Gambar NFTX
NFTXNFTX
Rp177,447
0.07%
1D

Riwayat Harga NFTX (NFTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp177,447Rp177,447Rp177,447Rp177,447Rp5.49MRp107.65B
Oct 3, 2026Oct 4, 2026Rp177,447Rp177,447Rp177,447Rp177,447Rp5.49MRp107.65B
Oct 2, 2026Oct 3, 2026Rp182,315Rp182,315Rp175,391Rp177,447Rp4.56MRp108.03B
Oct 1, 2026Oct 2, 2026Rp178,684Rp182,315Rp178,684Rp182,315Rp65,694Rp110.35B
Sep 30, 2026Oct 1, 2026Rp200,607Rp200,607Rp178,049Rp178,684Rp5.47MRp116.30B
Sep 29, 2026Sep 30, 2026Rp200,607Rp200,607Rp200,607Rp200,607Rp496,259Rp121.70B
Sep 28, 2026Sep 29, 2026Rp200,607Rp200,607Rp200,607Rp200,607Rp496,259Rp121.70B
Sep 27, 2026Sep 28, 2026Rp200,607Rp200,607Rp200,607Rp200,607Rp496,259Rp121.70B
Sep 26, 2026Sep 27, 2026Rp200,607Rp200,607Rp200,607Rp200,607Rp496,259Rp121.70B
Sep 25, 2026Sep 26, 2026Rp200,607Rp200,607Rp200,607Rp200,607Rp496,259Rp121.70B
Sep 24, 2026Sep 25, 2026Rp200,607Rp200,607Rp200,607Rp200,607Rp496,259Rp121.70B
Sep 23, 2026Sep 24, 2026Rp200,607Rp200,607Rp200,607Rp200,607Rp496,259Rp121.70B
Sep 22, 2026Sep 23, 2026Rp202,526Rp202,930Rp199,470Rp200,607Rp496,555Rp121.78B
Sep 21, 2026Sep 22, 2026Rp197,254Rp205,427Rp196,896Rp202,354Rp246,349Rp122.07B
Sep 20, 2026Sep 21, 2026Rp188,463Rp197,707Rp188,463Rp196,858Rp62,063Rp116.12B
Sep 19, 2026Sep 20, 2026Rp188,463Rp188,463Rp188,463Rp188,463Rp101,287Rp114.34B
Sep 18, 2026Sep 19, 2026Rp185,962Rp190,027Rp185,541Rp188,463Rp656,244Rp114.12B
Sep 17, 2026Sep 18, 2026Rp191,490Rp191,490Rp184,830Rp185,962Rp1.38MRp114.89B
Sep 16, 2026Sep 17, 2026Rp191,490Rp191,490Rp191,490Rp191,490Rp1.65MRp116.17B
Sep 15, 2026Sep 16, 2026Rp191,490Rp191,490Rp191,490Rp191,490Rp1.65MRp116.17B
Sep 14, 2026Sep 15, 2026Rp194,540Rp194,540Rp188,850Rp191,490Rp1.58MRp115.87B
Sep 13, 2026Sep 14, 2026Rp194,540Rp194,540Rp194,540Rp194,540Rp1.23MRp118.02B
Sep 12, 2026Sep 13, 2026Rp194,540Rp194,540Rp194,540Rp194,540Rp1.23MRp118.02B
Sep 11, 2026Sep 12, 2026Rp194,540Rp194,540Rp194,540Rp194,540Rp1.23MRp118.02B
Sep 10, 2026Sep 11, 2026Rp194,540Rp194,540Rp194,540Rp194,540Rp1.23MRp118.02B
Sep 9, 2026Sep 10, 2026Rp194,540Rp194,540Rp194,540Rp194,540Rp1.23MRp118.02B
Sep 8, 2026Sep 9, 2026Rp192,875Rp195,506Rp190,591Rp194,540Rp1.23MRp117.16B
Sep 7, 2026Sep 8, 2026Rp198,958Rp198,958Rp192,124Rp192,479Rp3.22MRp119.80B
Sep 6, 2026Sep 7, 2026Rp198,958Rp198,958Rp198,958Rp198,958Rp4.03MRp120.70B
Sep 5, 2026Sep 6, 2026Rp195,927Rp206,511Rp193,888Rp198,958Rp4.01MRp118.87B

Dapatkan ikhtisar lengkap riwayat harga NFTX dengan halaman data harga historis kami. Akses seluruh riwayat nilai NFTX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NFTX, serta volume trading historis NFTX dan kapitalisasi pasar.

Lacak riwayat NFTX secara menyeluruh, mulai dari harga awal NFTX hingga data harga NFTX terbaru. Alat riwayat harga NFTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler