logo
Gambar INSP
INSPInspect
Rp1.37
-2.99%
1D

Riwayat Harga Inspect (INSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1.38Rp1.42Rp1.38Rp1.42Rp10.66MRp1.13B
Oct 15, 2026Oct 16, 2026Rp1.67Rp1.86Rp1.41Rp1.41Rp2.77MRp1.35B
Oct 14, 2026Oct 15, 2026Rp1.90Rp1.90Rp1.67Rp1.67Rp795,196Rp1.39B
Oct 13, 2026Oct 14, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp3.63MRp1.52B
Oct 12, 2026Oct 13, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp3.63MRp1.52B
Oct 11, 2026Oct 12, 2026Rp1.80Rp1.90Rp1.80Rp1.90Rp2.34MRp1.48B
Oct 10, 2026Oct 11, 2026Rp1.92Rp1.92Rp1.80Rp1.80Rp1.74MRp1.44B
Oct 9, 2026Oct 10, 2026Rp1.92Rp1.93Rp1.92Rp1.92Rp990,288Rp1.53B
Oct 8, 2026Oct 9, 2026Rp1.85Rp1.94Rp1.85Rp1.92Rp4.52MRp1.53B
Oct 7, 2026Oct 8, 2026Rp1.95Rp1.95Rp1.85Rp1.85Rp3.62MRp1.53B
Oct 6, 2026Oct 7, 2026Rp1.92Rp2.05Rp1.92Rp1.95Rp10.18MRp1.60B
Oct 5, 2026Oct 6, 2026Rp1.91Rp2.07Rp1.91Rp2.05Rp3.46MRp1.61B
Oct 4, 2026Oct 5, 2026Rp1.87Rp1.91Rp1.87Rp1.91Rp2.67MRp1.51B
Oct 3, 2026Oct 4, 2026Rp1.84Rp1.90Rp1.84Rp1.87Rp1.88MRp1.50B
Oct 2, 2026Oct 3, 2026Rp1.73Rp1.87Rp1.73Rp1.84Rp3.69MRp1.47B
Oct 1, 2026Oct 2, 2026Rp1.90Rp1.90Rp1.73Rp1.73Rp3.28MRp1.45B
Sep 30, 2026Oct 1, 2026Rp1.89Rp1.98Rp1.89Rp1.90Rp16.02MRp1.57B
Sep 29, 2026Sep 30, 2026Rp1.58Rp1.89Rp1.42Rp1.89Rp19.44MRp1.34B
Sep 28, 2026Sep 29, 2026Rp1.43Rp1.58Rp1.43Rp1.58Rp3.06MRp1.18B
Sep 27, 2026Sep 28, 2026Rp1.60Rp1.60Rp1.34Rp1.43Rp12.73MRp1.17B
Sep 26, 2026Sep 27, 2026Rp1.76Rp1.76Rp1.53Rp1.60Rp12.41MRp1.28B
Sep 25, 2026Sep 26, 2026Rp1.94Rp1.99Rp1.72Rp1.76Rp7.55MRp1.51B
Sep 24, 2026Sep 25, 2026Rp1.97Rp1.97Rp1.93Rp1.94Rp11.01MRp1.55B
Sep 23, 2026Sep 24, 2026Rp2.23Rp2.23Rp1.89Rp1.97Rp19.91MRp1.56B
Sep 22, 2026Sep 23, 2026Rp2.18Rp2.29Rp2.18Rp2.23Rp8.85MRp1.79B
Sep 21, 2026Sep 22, 2026Rp2.13Rp2.29Rp1.95Rp2.18Rp6.36MRp1.70B
Sep 20, 2026Sep 21, 2026Rp2.09Rp2.13Rp2.09Rp2.13Rp7.09MRp1.69B
Sep 19, 2026Sep 20, 2026Rp2.14Rp2.18Rp2.09Rp2.09Rp16.35MRp1.70B
Sep 18, 2026Sep 19, 2026Rp2.29Rp2.29Rp2.13Rp2.14Rp17.54MRp1.77B
Sep 17, 2026Sep 18, 2026Rp2.14Rp2.29Rp2.07Rp2.29Rp19.53MRp1.69B

Dapatkan ikhtisar lengkap riwayat harga Inspect dengan halaman data harga historis kami. Akses seluruh riwayat nilai Inspect – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Inspect, serta volume trading historis INSP dan kapitalisasi pasar.

Lacak riwayat Inspect secara menyeluruh, mulai dari harga awal Inspect hingga data harga INSP terbaru. Alat riwayat harga INSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler