Gambar INSP
INSPInspect
Rp2.16
-8.77%
1D

Riwayat Harga Inspect (INSP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp2.41Rp2.41Rp2.11Rp2.11Rp5.98MRp1.85B
Sep 15, 2026Sep 16, 2026Rp2.57Rp2.63Rp2.41Rp2.41Rp7.16MRp2.05B
Sep 14, 2026Sep 15, 2026Rp2.66Rp2.90Rp2.57Rp2.57Rp9.02MRp2.17B
Sep 13, 2026Sep 14, 2026Rp2.69Rp2.70Rp2.66Rp2.66Rp44.48MRp2.15B
Sep 12, 2026Sep 13, 2026Rp3.06Rp3.06Rp2.69Rp2.69Rp24.04MRp2.30B
Sep 11, 2026Sep 12, 2026Rp2.43Rp3.06Rp2.41Rp3.06Rp5.13MRp2.06B
Sep 10, 2026Sep 11, 2026Rp2.43Rp2.43Rp2.37Rp2.43Rp5.39MRp1.91B
Sep 9, 2026Sep 10, 2026Rp2.73Rp2.73Rp2.43Rp2.43Rp14.41MRp2.11B
Sep 8, 2026Sep 9, 2026Rp2.68Rp2.73Rp2.35Rp2.73Rp27.52MRp2.02B
Sep 7, 2026Sep 8, 2026Rp2.25Rp3.02Rp2.25Rp2.68Rp31.03MRp2.09B
Sep 6, 2026Sep 7, 2026Rp2.37Rp2.37Rp2.25Rp2.25Rp8.63MRp1.81B
Sep 5, 2026Sep 6, 2026Rp2.08Rp2.37Rp2.07Rp2.37Rp29.86MRp1.76B
Sep 4, 2026Sep 5, 2026Rp2.18Rp2.33Rp2.08Rp2.08Rp25.40MRp1.78B
Sep 3, 2026Sep 4, 2026Rp2.12Rp2.27Rp2.12Rp2.18Rp25.43MRp1.74B
Sep 2, 2026Sep 3, 2026Rp2.34Rp2.34Rp2.06Rp2.14Rp17.73MRp1.78B
Sep 1, 2026Sep 2, 2026Rp2.41Rp2.48Rp2.34Rp2.34Rp7.24MRp1.96B
Aug 31, 2026Sep 1, 2026Rp2.04Rp2.41Rp2.04Rp2.41Rp34.72MRp1.80B
Aug 30, 2026Aug 31, 2026Rp2.53Rp2.53Rp1.95Rp2.04Rp39.97MRp1.68B
Aug 29, 2026Aug 30, 2026Rp1.96Rp2.53Rp1.96Rp2.53Rp63.69MRp1.67B
Aug 28, 2026Aug 29, 2026Rp2.88Rp3.13Rp1.72Rp1.96Rp98.22MRp1.83B
Aug 27, 2026Aug 28, 2026Rp3.60Rp3.60Rp2.88Rp2.88Rp20.43MRp2.54B
Aug 26, 2026Aug 27, 2026Rp4.51Rp4.51Rp3.60Rp3.60Rp41.01MRp3.40B
Aug 25, 2026Aug 26, 2026Rp4.86Rp5.65Rp4.51Rp4.51Rp77.53MRp4.09B
Aug 24, 2026Aug 25, 2026Rp5.79Rp5.86Rp3.99Rp4.86Rp75.29MRp3.81B
Aug 23, 2026Aug 24, 2026Rp4.07Rp5.85Rp4.04Rp5.79Rp89.03MRp3.98B
Aug 22, 2026Aug 23, 2026Rp1.95Rp4.47Rp1.95Rp4.07Rp97.41MRp2.85B
Aug 21, 2026Aug 22, 2026Rp1.37Rp1.95Rp1.37Rp1.95Rp67.29MRp1.25B
Aug 20, 2026Aug 21, 2026Rp0.6551Rp1.37Rp0.6551Rp1.37Rp7.71MRp710.82M
Aug 19, 2026Aug 20, 2026Rp0.6625Rp0.6723Rp0.6484Rp0.6551Rp3.86MRp528.88M
Aug 18, 2026Aug 19, 2026Rp0.6777Rp0.6777Rp0.6290Rp0.6625Rp2.81MRp528.43M
Aug 17, 2026Aug 18, 2026Rp0.7101Rp0.7101Rp0.6625Rp0.6777Rp3.36MRp546.86M

Dapatkan ikhtisar lengkap riwayat harga Inspect dengan halaman data harga historis kami. Akses seluruh riwayat nilai Inspect – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Inspect, serta volume trading historis INSP dan kapitalisasi pasar.

Lacak riwayat Inspect secara menyeluruh, mulai dari harga awal Inspect hingga data harga INSP terbaru. Alat riwayat harga INSP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler