logo
Gambar NFP
NFPNFPrompt
Rp3.84
-1.20%
1D

Riwayat Harga NFPrompt (NFP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp3.86Rp4.26Rp3.70Rp3.87Rp202.77MRp2.25B
Oct 18, 2026Oct 19, 2026Rp4.38Rp4.38Rp3.67Rp3.86Rp539.91MRp2.28B
Oct 17, 2026Oct 18, 2026Rp3.87Rp4.94Rp3.65Rp4.29Rp584.95MRp2.30B
Oct 16, 2026Oct 17, 2026Rp4.01Rp4.17Rp3.84Rp3.87Rp1.71BRp2.26B
Oct 15, 2026Oct 16, 2026Rp3.81Rp4.26Rp3.78Rp4.01Rp2.03BRp2.29B
Oct 14, 2026Oct 15, 2026Rp4.52Rp4.53Rp3.45Rp3.81Rp1.99BRp2.33B
Oct 13, 2026Oct 14, 2026Rp4.66Rp4.75Rp4.28Rp4.38Rp1.81BRp2.57B
Oct 12, 2026Oct 13, 2026Rp4.60Rp4.75Rp4.46Rp4.66Rp1.91BRp2.66B
Oct 11, 2026Oct 12, 2026Rp4.75Rp5.04Rp4.49Rp4.60Rp2.25BRp2.71B
Oct 10, 2026Oct 11, 2026Rp4.66Rp4.83Rp4.66Rp4.75Rp2.31BRp2.73B
Oct 9, 2026Oct 10, 2026Rp4.65Rp4.77Rp4.60Rp4.66Rp2.22BRp2.70B
Oct 8, 2026Oct 9, 2026Rp4.82Rp4.94Rp4.34Rp4.65Rp2.22BRp2.75B
Oct 7, 2026Oct 8, 2026Rp4.95Rp4.95Rp4.72Rp4.82Rp2.19BRp2.81B
Oct 6, 2026Oct 7, 2026Rp4.98Rp5.18Rp4.84Rp4.95Rp1.89BRp2.86B
Oct 5, 2026Oct 6, 2026Rp5.08Rp5.24Rp4.86Rp4.98Rp2.01BRp2.90B
Oct 4, 2026Oct 5, 2026Rp4.96Rp5.07Rp4.89Rp5.02Rp2.03BRp2.86B
Oct 3, 2026Oct 4, 2026Rp5.26Rp5.36Rp4.85Rp4.96Rp2.03BRp2.94B
Oct 2, 2026Oct 3, 2026Rp5.41Rp5.62Rp5.19Rp5.26Rp1.90BRp3.08B
Oct 1, 2026Oct 2, 2026Rp5.54Rp5.68Rp5.09Rp5.41Rp1.79BRp3.13B
Sep 30, 2026Oct 1, 2026Rp5.36Rp5.70Rp5.18Rp5.54Rp1.80BRp3.11B
Sep 29, 2026Sep 30, 2026Rp5.28Rp5.91Rp5.28Rp5.36Rp1.75BRp3.18B
Sep 28, 2026Sep 29, 2026Rp5.64Rp5.99Rp5.24Rp5.28Rp2.27BRp3.15B
Sep 27, 2026Sep 28, 2026Rp4.95Rp6.42Rp4.93Rp5.74Rp2.79BRp3.17B
Sep 26, 2026Sep 27, 2026Rp4.86Rp5.05Rp4.85Rp4.95Rp2.25BRp2.82B
Sep 25, 2026Sep 26, 2026Rp4.93Rp4.97Rp4.73Rp4.86Rp1.93BRp2.81B
Sep 24, 2026Sep 25, 2026Rp4.96Rp5.02Rp4.86Rp4.93Rp2.07BRp2.86B
Sep 23, 2026Sep 24, 2026Rp5.09Rp5.21Rp4.91Rp4.98Rp1.93BRp2.89B
Sep 22, 2026Sep 23, 2026Rp4.97Rp5.12Rp4.84Rp5.03Rp1.74BRp2.90B
Sep 21, 2026Sep 22, 2026Rp5.14Rp5.14Rp4.76Rp4.97Rp1.84BRp2.87B
Sep 20, 2026Sep 21, 2026Rp5.20Rp5.24Rp5.08Rp5.14Rp2.03BRp2.97B

Dapatkan ikhtisar lengkap riwayat harga NFPrompt dengan halaman data harga historis kami. Akses seluruh riwayat nilai NFPrompt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NFPrompt, serta volume trading historis NFP dan kapitalisasi pasar.

Lacak riwayat NFPrompt secara menyeluruh, mulai dari harga awal NFPrompt hingga data harga NFP terbaru. Alat riwayat harga NFP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler