Gambar NFP
NFPNFPrompt
Rp3.90
-0.65%
1D

Riwayat Harga NFPrompt (NFP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp4.39Rp4.39Rp3.68Rp3.87Rp541.41MRp2.28B
Oct 17, 2026Oct 18, 2026Rp3.88Rp4.95Rp3.66Rp4.30Rp586.57MRp2.30B
Oct 16, 2026Oct 17, 2026Rp4.02Rp4.18Rp3.85Rp3.88Rp1.71BRp2.27B
Oct 15, 2026Oct 16, 2026Rp3.82Rp4.27Rp3.79Rp4.02Rp2.03BRp2.29B
Oct 14, 2026Oct 15, 2026Rp4.53Rp4.54Rp3.46Rp3.83Rp1.99BRp2.34B
Oct 13, 2026Oct 14, 2026Rp4.67Rp4.76Rp4.30Rp4.39Rp1.82BRp2.57B
Oct 12, 2026Oct 13, 2026Rp4.61Rp4.76Rp4.47Rp4.67Rp1.91BRp2.66B
Oct 11, 2026Oct 12, 2026Rp4.76Rp5.06Rp4.51Rp4.61Rp2.26BRp2.72B
Oct 10, 2026Oct 11, 2026Rp4.67Rp4.84Rp4.67Rp4.76Rp2.31BRp2.74B
Oct 9, 2026Oct 10, 2026Rp4.66Rp4.78Rp4.62Rp4.67Rp2.22BRp2.71B
Oct 8, 2026Oct 9, 2026Rp4.83Rp4.95Rp4.35Rp4.66Rp2.23BRp2.75B
Oct 7, 2026Oct 8, 2026Rp4.96Rp4.96Rp4.73Rp4.83Rp2.19BRp2.81B
Oct 6, 2026Oct 7, 2026Rp4.99Rp5.20Rp4.86Rp4.96Rp1.89BRp2.87B
Oct 5, 2026Oct 6, 2026Rp5.09Rp5.26Rp4.88Rp4.99Rp2.01BRp2.90B
Oct 4, 2026Oct 5, 2026Rp4.98Rp5.09Rp4.91Rp5.03Rp2.03BRp2.87B
Oct 3, 2026Oct 4, 2026Rp5.27Rp5.37Rp4.86Rp4.98Rp2.03BRp2.95B
Oct 2, 2026Oct 3, 2026Rp5.42Rp5.64Rp5.20Rp5.27Rp1.91BRp3.09B
Oct 1, 2026Oct 2, 2026Rp5.56Rp5.70Rp5.11Rp5.42Rp1.79BRp3.14B
Sep 30, 2026Oct 1, 2026Rp5.38Rp5.72Rp5.19Rp5.56Rp1.80BRp3.12B
Sep 29, 2026Sep 30, 2026Rp5.30Rp5.93Rp5.30Rp5.38Rp1.75BRp3.18B
Sep 28, 2026Sep 29, 2026Rp5.66Rp6.01Rp5.25Rp5.30Rp2.27BRp3.16B
Sep 27, 2026Sep 28, 2026Rp4.96Rp6.44Rp4.95Rp5.76Rp2.80BRp3.18B
Sep 26, 2026Sep 27, 2026Rp4.87Rp5.07Rp4.86Rp4.96Rp2.26BRp2.83B
Sep 25, 2026Sep 26, 2026Rp4.94Rp4.98Rp4.74Rp4.87Rp1.94BRp2.82B
Sep 24, 2026Sep 25, 2026Rp4.97Rp5.04Rp4.87Rp4.94Rp2.07BRp2.86B
Sep 23, 2026Sep 24, 2026Rp5.10Rp5.22Rp4.92Rp5.00Rp1.94BRp2.90B
Sep 22, 2026Sep 23, 2026Rp4.98Rp5.13Rp4.86Rp5.04Rp1.75BRp2.91B
Sep 21, 2026Sep 22, 2026Rp5.16Rp5.16Rp4.78Rp4.98Rp1.85BRp2.88B
Sep 20, 2026Sep 21, 2026Rp5.21Rp5.26Rp5.09Rp5.16Rp2.04BRp2.98B
Sep 19, 2026Sep 20, 2026Rp5.07Rp5.24Rp5.04Rp5.21Rp2.51BRp2.97B

Dapatkan ikhtisar lengkap riwayat harga NFPrompt dengan halaman data harga historis kami. Akses seluruh riwayat nilai NFPrompt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NFPrompt, serta volume trading historis NFP dan kapitalisasi pasar.

Lacak riwayat NFPrompt secara menyeluruh, mulai dari harga awal NFPrompt hingga data harga NFP terbaru. Alat riwayat harga NFP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler