Gambar NFP
NFPNFPrompt
Rp2.87
-7.33%
1D

Riwayat Harga NFPrompt (NFP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp3.07Rp3.44Rp2.44Rp3.01Rp240.64MRp1.72B
Nov 13, 2026Nov 14, 2026Rp3.57Rp3.62Rp2.83Rp3.07Rp495.18MRp1.81B
Nov 12, 2026Nov 13, 2026Rp3.86Rp5.03Rp3.01Rp3.60Rp1.74BRp2.06B
Nov 11, 2026Nov 12, 2026Rp2.37Rp4.52Rp2.31Rp3.64Rp1.40BRp1.98B
Nov 10, 2026Nov 11, 2026Rp2.57Rp2.65Rp2.16Rp2.37Rp436.64MRp1.41B
Nov 9, 2026Nov 10, 2026Rp2.62Rp2.65Rp2.52Rp2.57Rp1.06BRp1.49B
Nov 8, 2026Nov 9, 2026Rp2.79Rp2.85Rp2.52Rp2.65Rp850.08MRp1.54B
Nov 7, 2026Nov 8, 2026Rp2.84Rp2.96Rp2.51Rp2.79Rp1.08BRp1.61B
Nov 6, 2026Nov 7, 2026Rp2.91Rp2.97Rp2.77Rp2.84Rp2.16BRp1.66B
Nov 5, 2026Nov 6, 2026Rp3.38Rp3.42Rp2.77Rp2.91Rp1.03BRp1.85B
Nov 4, 2026Nov 5, 2026Rp3.43Rp3.51Rp3.27Rp3.38Rp1.70BRp1.94B
Nov 3, 2026Nov 4, 2026Rp3.29Rp3.52Rp3.21Rp3.43Rp1.83BRp1.93B
Nov 2, 2026Nov 3, 2026Rp3.47Rp3.58Rp3.23Rp3.31Rp2.17BRp1.97B
Nov 1, 2026Nov 2, 2026Rp3.58Rp3.90Rp3.30Rp3.47Rp1.71BRp2.00B
Oct 31, 2026Nov 1, 2026Rp3.50Rp3.63Rp3.19Rp3.58Rp7.19BRp1.92B
Oct 30, 2026Oct 31, 2026Rp3.14Rp4.20Rp3.11Rp3.50Rp5.77BRp1.98B
Oct 29, 2026Oct 30, 2026Rp3.33Rp3.71Rp3.07Rp3.12Rp2.86BRp1.95B
Oct 28, 2026Oct 29, 2026Rp3.54Rp3.65Rp3.34Rp3.45Rp1.96BRp2.01B
Oct 27, 2026Oct 28, 2026Rp3.57Rp3.65Rp3.47Rp3.54Rp1.29BRp2.05B
Oct 26, 2026Oct 27, 2026Rp3.61Rp3.61Rp3.31Rp3.57Rp1.89BRp2.00B
Oct 25, 2026Oct 26, 2026Rp3.55Rp3.68Rp3.46Rp3.49Rp1.67BRp2.07B
Oct 24, 2026Oct 25, 2026Rp3.56Rp3.74Rp3.52Rp3.55Rp849.50MRp2.08B
Oct 23, 2026Oct 24, 2026Rp3.73Rp4.17Rp3.49Rp3.65Rp268.80MRp2.11B
Oct 22, 2026Oct 23, 2026Rp4.13Rp4.13Rp3.43Rp3.73Rp321.75MRp2.14B
Oct 21, 2026Oct 22, 2026Rp4.17Rp4.17Rp3.71Rp4.13Rp140.42MRp2.30B
Oct 20, 2026Oct 21, 2026Rp3.92Rp4.23Rp3.83Rp4.17Rp141.03MRp2.28B
Oct 19, 2026Oct 20, 2026Rp3.90Rp4.30Rp3.74Rp3.91Rp204.97MRp2.28B
Oct 18, 2026Oct 19, 2026Rp4.43Rp4.43Rp3.71Rp3.90Rp545.76MRp2.30B
Oct 17, 2026Oct 18, 2026Rp3.92Rp4.99Rp3.69Rp4.34Rp591.29MRp2.32B
Oct 16, 2026Oct 17, 2026Rp4.05Rp4.21Rp3.88Rp3.91Rp1.73BRp2.29B
Oct 15, 2026Oct 16, 2026Rp3.85Rp4.31Rp3.82Rp4.05Rp2.05BRp2.31B

Dapatkan ikhtisar lengkap riwayat harga NFPrompt dengan halaman data harga historis kami. Akses seluruh riwayat nilai NFPrompt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NFPrompt, serta volume trading historis NFP dan kapitalisasi pasar.

Lacak riwayat NFPrompt secara menyeluruh, mulai dari harga awal NFPrompt hingga data harga NFP terbaru. Alat riwayat harga NFP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler