logo
Gambar NXS
NXSNexus
Rp390.99
-0.05%
1D

Riwayat Harga Nexus (NXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp390.67Rp391.25Rp390.58Rp391.06Rp155.03MRp28.96B
Oct 14, 2026Oct 15, 2026Rp391.26Rp391.45Rp390.58Rp390.67Rp156.11MRp28.97B
Oct 13, 2026Oct 14, 2026Rp391.17Rp391.27Rp390.88Rp391.26Rp157.33MRp28.98B
Oct 12, 2026Oct 13, 2026Rp391.21Rp391.27Rp390.79Rp391.19Rp154.10MRp28.97B
Oct 11, 2026Oct 12, 2026Rp391.47Rp391.47Rp390.71Rp391.25Rp160.51MRp28.98B
Oct 10, 2026Oct 11, 2026Rp391.23Rp391.51Rp390.76Rp391.49Rp140.27MRp28.98B
Oct 9, 2026Oct 10, 2026Rp391.21Rp391.90Rp390.94Rp391.23Rp130.96MRp28.99B
Oct 8, 2026Oct 9, 2026Rp391.41Rp392.19Rp390.05Rp391.21Rp156.01MRp28.98B
Oct 7, 2026Oct 8, 2026Rp391.88Rp392.53Rp391.00Rp391.41Rp157.45MRp29.03B
Oct 6, 2026Oct 7, 2026Rp390.27Rp392.03Rp390.25Rp391.88Rp151.49MRp29.00B
Oct 5, 2026Oct 6, 2026Rp390.46Rp392.74Rp390.23Rp390.23Rp154.39MRp29.02B
Oct 4, 2026Oct 5, 2026Rp388.77Rp390.47Rp386.80Rp390.43Rp157.96MRp28.74B
Oct 3, 2026Oct 4, 2026Rp388.85Rp389.99Rp387.46Rp388.77Rp163.92MRp28.80B
Oct 2, 2026Oct 3, 2026Rp393.34Rp448.10Rp384.66Rp388.93Rp155.46MRp28.93B
Oct 1, 2026Oct 2, 2026Rp392.41Rp393.40Rp392.12Rp393.34Rp151.47MRp29.08B
Sep 30, 2026Oct 1, 2026Rp392.60Rp393.24Rp391.45Rp392.41Rp46.73MRp29.08B
Sep 29, 2026Sep 30, 2026Rp393.37Rp393.37Rp392.41Rp392.59Rp113.18MRp29.09B
Sep 28, 2026Sep 29, 2026Rp393.05Rp393.39Rp392.80Rp393.37Rp154.32MRp29.12B
Sep 27, 2026Sep 28, 2026Rp392.21Rp393.29Rp391.57Rp393.05Rp159.34MRp29.07B
Sep 26, 2026Sep 27, 2026Rp393.58Rp393.89Rp392.18Rp392.97Rp158.50MRp29.11B
Sep 25, 2026Sep 26, 2026Rp392.33Rp394.04Rp391.50Rp393.61Rp157.70MRp29.11B
Sep 24, 2026Sep 25, 2026Rp391.67Rp393.93Rp391.56Rp392.27Rp165.46MRp29.10B
Sep 23, 2026Sep 24, 2026Rp377.81Rp394.17Rp377.81Rp391.63Rp158.30MRp28.63B
Sep 22, 2026Sep 23, 2026Rp379.61Rp379.95Rp377.59Rp377.85Rp156.32MRp28.04B
Sep 21, 2026Sep 22, 2026Rp379.26Rp380.01Rp378.70Rp379.66Rp149.62MRp28.10B
Sep 20, 2026Sep 21, 2026Rp377.65Rp379.26Rp377.45Rp379.26Rp146.25MRp28.00B
Sep 19, 2026Sep 20, 2026Rp378.19Rp378.37Rp377.46Rp377.65Rp147.27MRp27.99B
Sep 18, 2026Sep 19, 2026Rp379.46Rp379.76Rp377.28Rp378.23Rp148.93MRp28.08B
Sep 17, 2026Sep 18, 2026Rp379.69Rp379.77Rp377.94Rp379.51Rp156.05MRp28.08B
Sep 16, 2026Sep 17, 2026Rp379.15Rp379.76Rp377.33Rp379.67Rp157.05MRp28.06B

Dapatkan ikhtisar lengkap riwayat harga Nexus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nexus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nexus, serta volume trading historis NXS dan kapitalisasi pasar.

Lacak riwayat Nexus secara menyeluruh, mulai dari harga awal Nexus hingga data harga NXS terbaru. Alat riwayat harga NXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler