Gambar NXS
NXSNexus
Rp373.26
0.03%
1D

Riwayat Harga Nexus (NXS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp373.81Rp373.98Rp373.09Rp373.27Rp145.57MRp27.66B
Sep 18, 2026Sep 19, 2026Rp375.07Rp375.36Rp372.90Rp373.84Rp147.21MRp27.75B
Sep 17, 2026Sep 18, 2026Rp375.29Rp375.37Rp373.56Rp375.11Rp154.43MRp27.75B
Sep 16, 2026Sep 17, 2026Rp374.76Rp375.36Rp372.95Rp375.27Rp155.23MRp27.74B
Sep 15, 2026Sep 16, 2026Rp375.30Rp375.52Rp373.46Rp374.76Rp154.33MRp27.77B
Sep 14, 2026Sep 15, 2026Rp375.13Rp375.48Rp373.16Rp375.30Rp146.62MRp27.73B
Sep 13, 2026Sep 14, 2026Rp375.18Rp375.36Rp373.11Rp375.13Rp148.58MRp27.74B
Sep 12, 2026Sep 13, 2026Rp373.15Rp375.38Rp373.15Rp375.24Rp152.04MRp27.71B
Sep 11, 2026Sep 12, 2026Rp374.07Rp374.10Rp373.07Rp373.26Rp145.27MRp27.67B
Sep 10, 2026Sep 11, 2026Rp375.08Rp375.30Rp373.07Rp374.07Rp147.55MRp27.67B
Sep 9, 2026Sep 10, 2026Rp373.98Rp375.60Rp373.55Rp375.08Rp150.71MRp27.74B
Sep 8, 2026Sep 9, 2026Rp374.32Rp375.61Rp373.92Rp374.01Rp148.58MRp27.75B
Sep 7, 2026Sep 8, 2026Rp374.95Rp375.22Rp373.19Rp374.31Rp150.67MRp27.72B
Sep 6, 2026Sep 7, 2026Rp374.95Rp375.09Rp373.39Rp374.95Rp154.42MRp27.74B
Sep 5, 2026Sep 6, 2026Rp374.88Rp375.19Rp373.21Rp374.95Rp148.56MRp27.73B
Sep 4, 2026Sep 5, 2026Rp373.30Rp375.66Rp373.24Rp374.88Rp145.47MRp27.78B
Sep 3, 2026Sep 4, 2026Rp373.15Rp375.30Rp373.08Rp373.24Rp148.21MRp27.74B
Sep 2, 2026Sep 3, 2026Rp373.37Rp375.44Rp373.09Rp373.16Rp149.04MRp27.68B
Sep 1, 2026Sep 2, 2026Rp373.66Rp375.50Rp373.15Rp373.37Rp148.44MRp27.72B
Aug 31, 2026Sep 1, 2026Rp373.65Rp375.18Rp373.53Rp373.66Rp149.89MRp27.74B
Aug 30, 2026Aug 31, 2026Rp374.67Rp374.80Rp373.18Rp373.65Rp148.57MRp27.67B
Aug 29, 2026Aug 30, 2026Rp374.96Rp375.15Rp373.19Rp374.67Rp154.52MRp27.74B
Aug 28, 2026Aug 29, 2026Rp374.47Rp375.56Rp373.31Rp374.96Rp152.34MRp27.78B
Aug 27, 2026Aug 28, 2026Rp375.08Rp375.14Rp374.06Rp374.47Rp148.03MRp27.75B
Aug 26, 2026Aug 27, 2026Rp374.47Rp375.60Rp373.66Rp375.09Rp148.63MRp27.79B
Aug 25, 2026Aug 26, 2026Rp374.38Rp375.02Rp373.16Rp374.47Rp146.42MRp27.71B
Aug 24, 2026Aug 25, 2026Rp374.60Rp375.27Rp374.36Rp374.38Rp147.57MRp27.77B
Aug 23, 2026Aug 24, 2026Rp373.44Rp375.00Rp373.15Rp374.60Rp149.96MRp27.74B
Aug 22, 2026Aug 23, 2026Rp373.39Rp375.61Rp373.31Rp373.44Rp153.46MRp27.70B
Aug 21, 2026Aug 22, 2026Rp374.36Rp374.99Rp373.43Rp374.31Rp147.89MRp27.71B
Aug 20, 2026Aug 21, 2026Rp373.28Rp373.59Rp372.89Rp373.59Rp149.52MRp27.65B

Dapatkan ikhtisar lengkap riwayat harga Nexus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nexus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nexus, serta volume trading historis NXS dan kapitalisasi pasar.

Lacak riwayat Nexus secara menyeluruh, mulai dari harga awal Nexus hingga data harga NXS terbaru. Alat riwayat harga NXS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler