logo
Gambar NXCM
NXCMNexus Compute
Rp6.22
3.73%
1D

Riwayat Harga Nexus Compute (NXCM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp6.25Rp6.38Rp5.98Rp6.29Rp2.32BRp0.00
Nov 12, 2026Nov 13, 2026Rp6.38Rp6.40Rp5.98Rp6.26Rp2.33BRp0.00
Nov 11, 2026Nov 12, 2026Rp6.62Rp6.73Rp6.30Rp6.37Rp2.42BRp0.00
Nov 10, 2026Nov 11, 2026Rp6.51Rp6.63Rp6.31Rp6.62Rp2.38BRp0.00
Nov 9, 2026Nov 10, 2026Rp6.27Rp6.69Rp6.25Rp6.51Rp2.41BRp0.00
Nov 8, 2026Nov 9, 2026Rp6.40Rp6.47Rp6.07Rp6.28Rp2.36BRp0.00
Nov 7, 2026Nov 8, 2026Rp6.48Rp6.51Rp6.32Rp6.40Rp2.35BRp0.00
Nov 6, 2026Nov 7, 2026Rp6.17Rp6.62Rp6.17Rp6.50Rp2.39BRp0.00
Nov 5, 2026Nov 6, 2026Rp6.58Rp6.72Rp6.07Rp6.15Rp2.39BRp0.00
Nov 4, 2026Nov 5, 2026Rp6.12Rp6.72Rp5.95Rp6.61Rp2.31BRp0.00
Nov 3, 2026Nov 4, 2026Rp6.19Rp6.29Rp6.09Rp6.15Rp2.24BRp0.00
Nov 2, 2026Nov 3, 2026Rp6.53Rp6.53Rp6.15Rp6.19Rp2.37BRp0.00
Nov 1, 2026Nov 2, 2026Rp6.41Rp6.55Rp6.39Rp6.53Rp2.42BRp0.00
Oct 31, 2026Nov 1, 2026Rp6.54Rp6.68Rp6.40Rp6.41Rp2.41BRp0.00
Oct 30, 2026Oct 31, 2026Rp6.28Rp6.55Rp6.00Rp6.55Rp2.33BRp0.00
Oct 29, 2026Oct 30, 2026Rp6.90Rp7.09Rp6.30Rp6.30Rp2.49BRp0.00
Oct 28, 2026Oct 29, 2026Rp6.90Rp7.09Rp6.72Rp6.90Rp2.47BRp0.00
Oct 27, 2026Oct 28, 2026Rp6.90Rp7.09Rp5.27Rp6.90Rp622.63MRp0.00
Oct 25, 2026Oct 26, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp69,593Rp0.00
Oct 24, 2026Oct 25, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp69,593Rp0.00
Oct 23, 2026Oct 24, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp69,593Rp0.00
Oct 22, 2026Oct 23, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp69,593Rp0.00
Oct 21, 2026Oct 22, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp69,593Rp0.00
Oct 20, 2026Oct 21, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp69,593Rp0.00
Oct 19, 2026Oct 20, 2026Rp6.90Rp6.91Rp6.90Rp6.90Rp69,591Rp0.00
Oct 18, 2026Oct 19, 2026Rp6.90Rp6.90Rp6.90Rp6.90Rp164,970Rp0.00
Oct 17, 2026Oct 18, 2026Rp7.27Rp7.45Rp6.90Rp6.90Rp274,139Rp0.00
Oct 16, 2026Oct 17, 2026Rp7.27Rp7.27Rp7.27Rp7.27Rp2.28Rp0.00
Oct 15, 2026Oct 16, 2026Rp7.27Rp7.45Rp7.27Rp7.27Rp21.87Rp0.00
Oct 14, 2026Oct 15, 2026Rp7.27Rp7.45Rp7.27Rp7.45Rp27.24Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Nexus Compute dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nexus Compute – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nexus Compute, serta volume trading historis NXCM dan kapitalisasi pasar.

Lacak riwayat Nexus Compute secara menyeluruh, mulai dari harga awal Nexus Compute hingga data harga NXCM terbaru. Alat riwayat harga NXCM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler