Gambar NEXO
NEXONexo
Rp14,171
-0.76%
1D

Riwayat Harga Nexo (NEXO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp14,538Rp14,538Rp13,924Rp14,131Rp87.51BRp9.20T
Sep 14, 2026Sep 15, 2026Rp14,593Rp14,774Rp14,500Rp14,541Rp80.24BRp9.45T
Sep 13, 2026Sep 14, 2026Rp14,634Rp14,762Rp14,558Rp14,593Rp56.96BRp9.46T
Sep 12, 2026Sep 13, 2026Rp14,675Rp14,828Rp14,578Rp14,634Rp79.68BRp9.50T
Sep 11, 2026Sep 12, 2026Rp14,676Rp14,862Rp14,548Rp14,671Rp101.66BRp9.51T
Sep 10, 2026Sep 11, 2026Rp14,778Rp14,926Rp14,676Rp14,676Rp76.78BRp9.56T
Sep 9, 2026Sep 10, 2026Rp14,797Rp14,986Rp14,759Rp14,799Rp58.50BRp9.60T
Sep 8, 2026Sep 9, 2026Rp14,710Rp14,899Rp14,545Rp14,789Rp50.99BRp9.50T
Sep 7, 2026Sep 8, 2026Rp14,786Rp14,821Rp14,559Rp14,674Rp49.33BRp9.49T
Sep 6, 2026Sep 7, 2026Rp14,830Rp14,869Rp14,658Rp14,786Rp43.87BRp9.53T
Sep 5, 2026Sep 6, 2026Rp14,807Rp14,888Rp14,742Rp14,822Rp52.41BRp9.58T
Sep 4, 2026Sep 5, 2026Rp14,992Rp15,014Rp14,608Rp14,800Rp77.95BRp9.58T
Sep 3, 2026Sep 4, 2026Rp14,755Rp15,051Rp14,700Rp15,001Rp67.55BRp9.60T
Sep 2, 2026Sep 3, 2026Rp14,784Rp14,940Rp14,690Rp14,755Rp80.04BRp9.55T
Sep 1, 2026Sep 2, 2026Rp14,871Rp15,001Rp14,623Rp14,774Rp78.08BRp9.57T
Aug 31, 2026Sep 1, 2026Rp15,150Rp15,162Rp14,807Rp14,855Rp55.45BRp9.66T
Aug 30, 2026Aug 31, 2026Rp14,885Rp15,313Rp14,669Rp15,150Rp48.31BRp9.72T
Aug 29, 2026Aug 30, 2026Rp14,649Rp14,984Rp14,486Rp14,882Rp60.01BRp9.47T
Aug 28, 2026Aug 29, 2026Rp15,174Rp15,381Rp14,643Rp14,649Rp65.33BRp9.69T
Aug 27, 2026Aug 28, 2026Rp15,464Rp15,464Rp14,928Rp15,205Rp79.84BRp9.79T
Aug 26, 2026Aug 27, 2026Rp14,845Rp15,588Rp14,550Rp15,471Rp78.94BRp9.66T
Aug 25, 2026Aug 26, 2026Rp14,814Rp15,157Rp14,384Rp14,839Rp78.83BRp9.56T
Aug 24, 2026Aug 25, 2026Rp14,448Rp15,024Rp14,309Rp14,814Rp76.18BRp9.43T
Aug 23, 2026Aug 24, 2026Rp14,530Rp14,617Rp14,373Rp14,421Rp90.96BRp9.37T
Aug 22, 2026Aug 23, 2026Rp15,273Rp15,428Rp14,025Rp14,529Rp329.34BRp9.50T
Aug 21, 2026Aug 22, 2026Rp13,831Rp16,461Rp13,831Rp15,305Rp339.16BRp9.62T
Aug 20, 2026Aug 21, 2026Rp13,406Rp14,133Rp12,857Rp13,861Rp190.14BRp8.79T
Aug 19, 2026Aug 20, 2026Rp12,539Rp13,493Rp12,249Rp13,436Rp93.30BRp8.23T
Aug 18, 2026Aug 19, 2026Rp12,555Rp12,682Rp12,414Rp12,553Rp67.94BRp8.11T
Aug 17, 2026Aug 18, 2026Rp12,413Rp12,627Rp12,305Rp12,555Rp62.26BRp8.06T
Aug 16, 2026Aug 17, 2026Rp12,592Rp12,596Rp12,387Rp12,413Rp44.79BRp8.06T

Dapatkan ikhtisar lengkap riwayat harga Nexo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nexo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nexo, serta volume trading historis NEXO dan kapitalisasi pasar.

Lacak riwayat Nexo secara menyeluruh, mulai dari harga awal Nexo hingga data harga NEXO terbaru. Alat riwayat harga NEXO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler