logo
Gambar NEXO
NEXONexo
Rp14,709
2.11%
1D

Riwayat Harga Nexo (NEXO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp14,649Rp15,092Rp14,419Rp14,997Rp96.39BRp9.51T
Oct 14, 2026Oct 15, 2026Rp14,947Rp15,219Rp14,566Rp14,649Rp65.78BRp9.64T
Oct 13, 2026Oct 14, 2026Rp14,947Rp15,082Rp14,788Rp14,947Rp72.14BRp9.68T
Oct 12, 2026Oct 13, 2026Rp15,112Rp15,209Rp14,936Rp14,947Rp66.24BRp9.74T
Oct 11, 2026Oct 12, 2026Rp15,225Rp15,291Rp15,067Rp15,112Rp45.36BRp9.79T
Oct 10, 2026Oct 11, 2026Rp15,097Rp15,298Rp15,009Rp15,225Rp65.67BRp9.77T
Oct 9, 2026Oct 10, 2026Rp14,959Rp15,287Rp14,898Rp15,093Rp104.64BRp9.73T
Oct 8, 2026Oct 9, 2026Rp15,033Rp15,110Rp14,662Rp14,957Rp82.95BRp9.67T
Oct 7, 2026Oct 8, 2026Rp15,393Rp15,393Rp14,932Rp15,033Rp71.81BRp9.74T
Oct 6, 2026Oct 7, 2026Rp15,305Rp15,478Rp15,238Rp15,393Rp75.84BRp9.92T
Oct 5, 2026Oct 6, 2026Rp15,518Rp15,659Rp15,160Rp15,305Rp68.37BRp9.95T
Oct 4, 2026Oct 5, 2026Rp15,353Rp15,624Rp15,258Rp15,520Rp77.20BRp9.92T
Oct 3, 2026Oct 4, 2026Rp15,255Rp15,516Rp15,189Rp15,364Rp71.10BRp9.88T
Oct 2, 2026Oct 3, 2026Rp15,127Rp15,652Rp15,083Rp15,255Rp109.13BRp9.87T
Oct 1, 2026Oct 2, 2026Rp15,186Rp15,260Rp14,917Rp15,127Rp81.22BRp9.78T
Sep 30, 2026Oct 1, 2026Rp15,184Rp15,336Rp15,056Rp15,187Rp80.69BRp9.81T
Sep 29, 2026Sep 30, 2026Rp14,910Rp15,285Rp14,883Rp15,176Rp120.93BRp9.77T
Sep 28, 2026Sep 29, 2026Rp15,773Rp15,814Rp14,898Rp14,910Rp104.34BRp10.01T
Sep 27, 2026Sep 28, 2026Rp15,604Rp15,887Rp15,573Rp15,741Rp70.27BRp10.13T
Sep 26, 2026Sep 27, 2026Rp15,686Rp15,697Rp15,492Rp15,604Rp79.01BRp10.07T
Sep 25, 2026Sep 26, 2026Rp15,550Rp15,828Rp15,541Rp15,684Rp114.99BRp10.14T
Sep 24, 2026Sep 25, 2026Rp15,631Rp15,876Rp15,412Rp15,552Rp76.36BRp10.11T
Sep 23, 2026Sep 24, 2026Rp15,961Rp16,167Rp15,288Rp15,631Rp93.95BRp10.20T
Sep 22, 2026Sep 23, 2026Rp15,832Rp16,064Rp15,457Rp15,990Rp136.04BRp10.18T
Sep 21, 2026Sep 22, 2026Rp14,916Rp15,949Rp14,916Rp15,778Rp120.96BRp9.97T
Sep 20, 2026Sep 21, 2026Rp15,150Rp15,236Rp14,661Rp14,916Rp64.51BRp9.63T
Sep 19, 2026Sep 20, 2026Rp15,106Rp15,382Rp15,042Rp15,181Rp83.80BRp9.80T
Sep 18, 2026Sep 19, 2026Rp14,576Rp15,168Rp14,524Rp15,042Rp82.03BRp9.58T
Sep 17, 2026Sep 18, 2026Rp14,287Rp14,600Rp14,275Rp14,577Rp90.21BRp9.34T
Sep 16, 2026Sep 17, 2026Rp14,388Rp14,451Rp14,113Rp14,275Rp99.36BRp9.24T

Dapatkan ikhtisar lengkap riwayat harga Nexo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nexo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nexo, serta volume trading historis NEXO dan kapitalisasi pasar.

Lacak riwayat Nexo secara menyeluruh, mulai dari harga awal Nexo hingga data harga NEXO terbaru. Alat riwayat harga NEXO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler