logo
Gambar NEXO
NEXONexo
Rp12,718
-1.18%
1D

Riwayat Harga Nexo (NEXO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp13,103Rp13,175Rp12,763Rp13,019Rp86.75BRp8.37T
Nov 11, 2026Nov 12, 2026Rp12,839Rp13,444Rp12,796Rp13,103Rp114.22BRp8.44T
Nov 10, 2026Nov 11, 2026Rp13,080Rp13,132Rp12,790Rp12,839Rp73.06BRp8.37T
Nov 9, 2026Nov 10, 2026Rp13,096Rp13,165Rp12,851Rp13,080Rp77.70BRp8.41T
Nov 8, 2026Nov 9, 2026Rp13,309Rp13,357Rp13,007Rp13,096Rp46.72BRp8.55T
Nov 7, 2026Nov 8, 2026Rp13,418Rp13,474Rp13,215Rp13,324Rp73.24BRp8.61T
Nov 6, 2026Nov 7, 2026Rp13,665Rp14,005Rp13,230Rp13,446Rp155.53BRp8.68T
Nov 5, 2026Nov 6, 2026Rp13,968Rp14,150Rp13,329Rp13,628Rp94.85BRp8.91T
Nov 4, 2026Nov 5, 2026Rp13,582Rp14,268Rp13,272Rp13,968Rp94.22BRp8.85T
Nov 3, 2026Nov 4, 2026Rp13,464Rp13,673Rp13,385Rp13,582Rp125.42BRp8.76T
Nov 2, 2026Nov 3, 2026Rp13,922Rp14,124Rp13,323Rp13,427Rp81.64BRp8.87T
Nov 1, 2026Nov 2, 2026Rp13,963Rp14,025Rp13,840Rp13,912Rp58.73BRp9.01T
Oct 31, 2026Nov 1, 2026Rp13,847Rp14,084Rp13,777Rp13,962Rp122.06BRp9.01T
Oct 30, 2026Oct 31, 2026Rp14,250Rp14,253Rp13,195Rp13,847Rp214.35BRp8.97T
Oct 29, 2026Oct 30, 2026Rp14,508Rp14,598Rp14,250Rp14,250Rp64.69BRp9.32T
Oct 28, 2026Oct 29, 2026Rp14,516Rp14,591Rp14,295Rp14,474Rp81.12BRp9.35T
Oct 27, 2026Oct 28, 2026Rp14,593Rp14,676Rp14,277Rp14,516Rp83.01BRp9.36T
Oct 26, 2026Oct 27, 2026Rp14,644Rp14,859Rp14,370Rp14,616Rp68.11BRp9.40T
Oct 25, 2026Oct 26, 2026Rp14,595Rp14,834Rp14,564Rp14,611Rp61.57BRp9.48T
Oct 24, 2026Oct 25, 2026Rp14,750Rp14,902Rp14,326Rp14,603Rp80.44BRp9.41T
Oct 23, 2026Oct 24, 2026Rp14,711Rp14,786Rp14,572Rp14,745Rp51.00BRp9.48T
Oct 22, 2026Oct 23, 2026Rp14,964Rp15,033Rp14,713Rp14,722Rp75.66BRp9.58T
Oct 21, 2026Oct 22, 2026Rp14,820Rp15,135Rp14,684Rp14,942Rp85.27BRp9.62T
Oct 20, 2026Oct 21, 2026Rp14,651Rp14,872Rp14,585Rp14,820Rp60.68BRp9.51T
Oct 19, 2026Oct 20, 2026Rp14,599Rp14,731Rp14,530Rp14,660Rp53.66BRp9.45T
Oct 18, 2026Oct 19, 2026Rp14,668Rp14,847Rp14,479Rp14,596Rp51.93BRp9.48T
Oct 17, 2026Oct 18, 2026Rp14,904Rp14,907Rp14,545Rp14,665Rp70.72BRp9.52T
Oct 16, 2026Oct 17, 2026Rp15,116Rp15,191Rp14,707Rp14,904Rp95.67BRp9.63T
Oct 15, 2026Oct 16, 2026Rp14,781Rp15,228Rp14,548Rp15,132Rp97.26BRp9.59T
Oct 14, 2026Oct 15, 2026Rp15,081Rp15,356Rp14,697Rp14,781Rp66.37BRp9.73T
Oct 13, 2026Oct 14, 2026Rp15,081Rp15,217Rp14,921Rp15,081Rp72.78BRp9.76T

Dapatkan ikhtisar lengkap riwayat harga Nexo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nexo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nexo, serta volume trading historis NEXO dan kapitalisasi pasar.

Lacak riwayat Nexo secara menyeluruh, mulai dari harga awal Nexo hingga data harga NEXO terbaru. Alat riwayat harga NEXO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler