logo
Gambar NEXA
NEXANexa
Rp0.02006
-5.15%
1D

Riwayat Harga Nexa (NEXA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.02147Rp0.02162Rp0.02048Rp0.02048Rp1.56BRp124.04B
Sep 19, 2026Sep 20, 2026Rp0.02335Rp0.02403Rp0.02131Rp0.02147Rp1.70BRp133.30B
Sep 18, 2026Sep 19, 2026Rp0.02283Rp0.02383Rp0.02199Rp0.02335Rp1.79BRp133.77B
Sep 17, 2026Sep 18, 2026Rp0.02298Rp0.02487Rp0.02162Rp0.02283Rp3.25BRp135.42B
Sep 16, 2026Sep 17, 2026Rp0.01963Rp0.02769Rp0.01806Rp0.02298Rp3.31BRp124.14B
Sep 15, 2026Sep 16, 2026Rp0.02317Rp0.02527Rp0.01952Rp0.01959Rp2.46BRp127.52B
Sep 14, 2026Sep 15, 2026Rp0.02341Rp0.02410Rp0.02086Rp0.02317Rp1.81BRp133.35B
Sep 13, 2026Sep 14, 2026Rp0.02332Rp0.02438Rp0.02324Rp0.02335Rp1.42BRp139.52B
Sep 12, 2026Sep 13, 2026Rp0.02464Rp0.02472Rp0.02332Rp0.02332Rp1.46BRp139.63B
Sep 11, 2026Sep 12, 2026Rp0.02452Rp0.02637Rp0.02424Rp0.02472Rp2.03BRp145.83B
Sep 10, 2026Sep 11, 2026Rp0.02512Rp0.02817Rp0.02405Rp0.02452Rp2.12BRp148.58B
Sep 9, 2026Sep 10, 2026Rp0.02492Rp0.02536Rp0.02428Rp0.02512Rp1.76BRp145.65B
Sep 8, 2026Sep 9, 2026Rp0.02843Rp0.02843Rp0.02404Rp0.02492Rp2.93BRp152.34B
Sep 7, 2026Sep 8, 2026Rp0.01958Rp0.02875Rp0.01958Rp0.02835Rp2.86BRp59.46B
Sep 6, 2026Sep 7, 2026Rp0.01983Rp0.02017Rp0.01912Rp0.01959Rp1.39BRp44.24B
Sep 5, 2026Sep 6, 2026Rp0.02026Rp0.02159Rp0.01968Rp0.01983Rp1.90BRp45.76B
Sep 4, 2026Sep 5, 2026Rp0.01748Rp0.02070Rp0.01731Rp0.02026Rp1.96BRp43.12B
Sep 3, 2026Sep 4, 2026Rp0.01946Rp0.01962Rp0.01745Rp0.01757Rp2.37BRp41.85B
Sep 2, 2026Sep 3, 2026Rp0.02083Rp0.02312Rp0.01938Rp0.01950Rp5.27BRp48.10B
Sep 1, 2026Sep 2, 2026Rp0.01812Rp0.02253Rp0.01784Rp0.02073Rp3.62BRp43.84B
Aug 31, 2026Sep 1, 2026Rp0.01478Rp0.01956Rp0.01458Rp0.01789Rp2.65BRp37.90B
Aug 30, 2026Aug 31, 2026Rp0.01429Rp0.01608Rp0.01416Rp0.01480Rp2.30BRp33.63B
Aug 29, 2026Aug 30, 2026Rp0.01194Rp0.01749Rp0.01189Rp0.01430Rp2.34BRp29.86B
Aug 28, 2026Aug 29, 2026Rp0.01018Rp0.01232Rp0.009813Rp0.01191Rp1.96BRp25.43B
Aug 27, 2026Aug 28, 2026Rp0.009876Rp0.01026Rp0.009685Rp0.01018Rp1.24BRp22.33B
Aug 26, 2026Aug 27, 2026Rp0.01014Rp0.01014Rp0.009651Rp0.009876Rp1.26BRp22.34B
Aug 25, 2026Aug 26, 2026Rp0.01028Rp0.01035Rp0.01009Rp0.01014Rp1.39BRp23.06B
Aug 24, 2026Aug 25, 2026Rp0.009575Rp0.01095Rp0.009456Rp0.01031Rp1.58BRp23.00B
Aug 23, 2026Aug 24, 2026Rp0.009575Rp0.009811Rp0.009393Rp0.009575Rp1.27BRp21.61B
Aug 22, 2026Aug 23, 2026Rp0.01012Rp0.01012Rp0.009474Rp0.009566Rp1.40BRp21.76B
Aug 21, 2026Aug 22, 2026Rp0.009505Rp0.01033Rp0.009502Rp0.01011Rp1.30BRp22.15B

Dapatkan ikhtisar lengkap riwayat harga Nexa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nexa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nexa, serta volume trading historis NEXA dan kapitalisasi pasar.

Lacak riwayat Nexa secara menyeluruh, mulai dari harga awal Nexa hingga data harga NEXA terbaru. Alat riwayat harga NEXA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler