logo
Gambar NEXA
NEXANexa
Rp0.02369
1.19%
1D

Riwayat Harga Nexa (NEXA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.02434Rp0.02442Rp0.02303Rp0.02303Rp1.44BRp137.91B
Sep 11, 2026Sep 12, 2026Rp0.02421Rp0.02604Rp0.02394Rp0.02442Rp2.01BRp144.03B
Sep 10, 2026Sep 11, 2026Rp0.02481Rp0.02782Rp0.02375Rp0.02421Rp2.09BRp146.74B
Sep 9, 2026Sep 10, 2026Rp0.02461Rp0.02504Rp0.02398Rp0.02481Rp1.74BRp143.85B
Sep 8, 2026Sep 9, 2026Rp0.02808Rp0.02808Rp0.02375Rp0.02461Rp2.90BRp150.46B
Sep 7, 2026Sep 8, 2026Rp0.01934Rp0.02840Rp0.01934Rp0.02800Rp2.82BRp58.72B
Sep 6, 2026Sep 7, 2026Rp0.01958Rp0.01992Rp0.01888Rp0.01935Rp1.37BRp43.69B
Sep 5, 2026Sep 6, 2026Rp0.02001Rp0.02133Rp0.01944Rp0.01958Rp1.87BRp45.20B
Sep 4, 2026Sep 5, 2026Rp0.01727Rp0.02044Rp0.01710Rp0.02001Rp1.93BRp42.59B
Sep 3, 2026Sep 4, 2026Rp0.01922Rp0.01938Rp0.01724Rp0.01735Rp2.34BRp41.33B
Sep 2, 2026Sep 3, 2026Rp0.02057Rp0.02284Rp0.01914Rp0.01926Rp5.20BRp47.50B
Sep 1, 2026Sep 2, 2026Rp0.01789Rp0.02226Rp0.01762Rp0.02048Rp3.57BRp43.30B
Aug 31, 2026Sep 1, 2026Rp0.01460Rp0.01932Rp0.01440Rp0.01767Rp2.62BRp37.43B
Aug 30, 2026Aug 31, 2026Rp0.01412Rp0.01588Rp0.01399Rp0.01461Rp2.27BRp33.21B
Aug 29, 2026Aug 30, 2026Rp0.01179Rp0.01728Rp0.01174Rp0.01413Rp2.31BRp29.49B
Aug 28, 2026Aug 29, 2026Rp0.01005Rp0.01216Rp0.009692Rp0.01176Rp1.93BRp25.12B
Aug 27, 2026Aug 28, 2026Rp0.009754Rp0.01013Rp0.009565Rp0.01005Rp1.22BRp22.05B
Aug 26, 2026Aug 27, 2026Rp0.01001Rp0.01001Rp0.009531Rp0.009754Rp1.24BRp22.06B
Aug 25, 2026Aug 26, 2026Rp0.01015Rp0.01023Rp0.009968Rp0.01001Rp1.38BRp22.78B
Aug 24, 2026Aug 25, 2026Rp0.009457Rp0.01081Rp0.009340Rp0.01018Rp1.56BRp22.72B
Aug 23, 2026Aug 24, 2026Rp0.009457Rp0.009689Rp0.009277Rp0.009457Rp1.26BRp21.34B
Aug 22, 2026Aug 23, 2026Rp0.009997Rp0.009997Rp0.009357Rp0.009448Rp1.38BRp21.49B
Aug 21, 2026Aug 22, 2026Rp0.009387Rp0.01020Rp0.009385Rp0.009988Rp1.28BRp21.88B
Aug 20, 2026Aug 21, 2026Rp0.009060Rp0.009419Rp0.009025Rp0.009392Rp1.15BRp20.75B
Aug 19, 2026Aug 20, 2026Rp0.009364Rp0.009460Rp0.009019Rp0.009066Rp1.13BRp20.75B
Aug 18, 2026Aug 19, 2026Rp0.009494Rp0.009576Rp0.009191Rp0.009364Rp353.82MRp21.18B
Aug 17, 2026Aug 18, 2026Rp0.009587Rp0.009648Rp0.009428Rp0.009494Rp205.38MRp21.45B
Aug 16, 2026Aug 17, 2026Rp0.009835Rp0.009860Rp0.009537Rp0.009561Rp181.84MRp21.97B
Aug 15, 2026Aug 16, 2026Rp0.009744Rp0.01001Rp0.009649Rp0.009813Rp214.66MRp22.04B
Aug 14, 2026Aug 15, 2026Rp0.009912Rp0.009929Rp0.009545Rp0.009744Rp482.08MRp22.07B
Aug 13, 2026Aug 14, 2026Rp0.01025Rp0.01026Rp0.009826Rp0.009912Rp416.02MRp22.49B

Dapatkan ikhtisar lengkap riwayat harga Nexa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Nexa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Nexa, serta volume trading historis NEXA dan kapitalisasi pasar.

Lacak riwayat Nexa secara menyeluruh, mulai dari harga awal Nexa hingga data harga NEXA terbaru. Alat riwayat harga NEXA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler