logo
Gambar DOGETH
DOGETHDepartment Of Government Efficiency
Rp7.99
-11.04%
1D

Riwayat Harga Department Of Government Efficiency (DOGETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp9.22Rp9.29Rp8.20Rp8.20Rp1.12BRp8.78B
Oct 28, 2026Oct 29, 2026Rp9.28Rp9.71Rp9.15Rp9.21Rp1.06BRp9.11B
Oct 27, 2026Oct 28, 2026Rp9.76Rp9.79Rp9.08Rp9.28Rp1.02BRp9.09B
Oct 26, 2026Oct 27, 2026Rp9.86Rp9.90Rp9.63Rp9.74Rp1.03BRp9.57B
Oct 25, 2026Oct 26, 2026Rp10.08Rp10.12Rp9.81Rp9.88Rp1.08BRp9.77B
Oct 24, 2026Oct 25, 2026Rp10.11Rp10.11Rp9.70Rp10.08Rp1.04BRp9.78B
Oct 23, 2026Oct 24, 2026Rp9.79Rp10.26Rp9.74Rp10.11Rp1.03BRp9.82B
Oct 22, 2026Oct 23, 2026Rp10.10Rp10.14Rp9.66Rp9.74Rp1.01BRp9.65B
Oct 21, 2026Oct 22, 2026Rp10.01Rp10.27Rp9.92Rp10.10Rp964.78MRp9.87B
Oct 20, 2026Oct 21, 2026Rp9.92Rp10.14Rp9.73Rp10.01Rp1.05BRp9.70B
Oct 19, 2026Oct 20, 2026Rp9.71Rp9.98Rp9.68Rp9.91Rp1.07BRp9.63B
Oct 18, 2026Oct 19, 2026Rp11.49Rp11.62Rp9.87Rp9.91Rp975.42MRp11.02B
Oct 17, 2026Oct 18, 2026Rp11.88Rp11.98Rp11.41Rp11.45Rp1.00BRp11.61B
Oct 16, 2026Oct 17, 2026Rp11.60Rp11.93Rp11.05Rp11.91Rp993.22MRp11.05B
Oct 15, 2026Oct 16, 2026Rp11.60Rp11.73Rp11.06Rp11.60Rp1.03BRp11.18B
Oct 14, 2026Oct 15, 2026Rp13.18Rp13.26Rp11.55Rp11.57Rp1.56BRp12.48B
Oct 13, 2026Oct 14, 2026Rp13.19Rp13.37Rp12.89Rp13.18Rp1.97BRp12.93B
Oct 12, 2026Oct 13, 2026Rp13.25Rp13.61Rp12.98Rp13.22Rp1.89BRp13.09B
Oct 11, 2026Oct 12, 2026Rp13.18Rp13.71Rp13.18Rp13.29Rp1.87BRp13.13B
Oct 10, 2026Oct 11, 2026Rp13.60Rp14.11Rp12.91Rp13.19Rp1.89BRp13.10B
Oct 9, 2026Oct 10, 2026Rp14.05Rp14.47Rp13.47Rp13.58Rp1.99BRp13.54B
Oct 8, 2026Oct 9, 2026Rp15.87Rp15.96Rp13.69Rp14.05Rp1.97BRp14.54B
Oct 7, 2026Oct 8, 2026Rp16.76Rp16.80Rp15.80Rp15.87Rp2.00BRp15.75B
Oct 6, 2026Oct 7, 2026Rp16.80Rp16.94Rp16.74Rp16.80Rp2.01BRp16.47B
Oct 5, 2026Oct 6, 2026Rp16.78Rp16.89Rp16.69Rp16.84Rp1.92BRp16.45B
Oct 4, 2026Oct 5, 2026Rp16.69Rp16.84Rp16.64Rp16.78Rp2.02BRp16.36B
Oct 3, 2026Oct 4, 2026Rp16.73Rp16.81Rp16.61Rp16.66Rp2.04BRp16.34B
Oct 2, 2026Oct 3, 2026Rp16.86Rp17.18Rp16.73Rp16.77Rp2.03BRp16.56B
Oct 1, 2026Oct 2, 2026Rp16.36Rp19.12Rp16.33Rp16.86Rp2.15BRp16.46B
Sep 30, 2026Oct 1, 2026Rp16.47Rp16.52Rp16.26Rp16.36Rp1.94BRp16.05B

Dapatkan ikhtisar lengkap riwayat harga Department Of Government Efficiency dengan halaman data harga historis kami. Akses seluruh riwayat nilai Department Of Government Efficiency – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Department Of Government Efficiency, serta volume trading historis DOGETH dan kapitalisasi pasar.

Lacak riwayat Department Of Government Efficiency secara menyeluruh, mulai dari harga awal Department Of Government Efficiency hingga data harga DOGETH terbaru. Alat riwayat harga DOGETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler