logo
Gambar DOGETH
DOGETHDepartment Of Government Efficiency
Rp15.70
-2.15%
1D

Riwayat Harga Department Of Government Efficiency (DOGETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp16.53Rp16.57Rp15.58Rp15.66Rp1.97BRp15.54B
Oct 6, 2026Oct 7, 2026Rp16.57Rp16.71Rp16.51Rp16.57Rp1.98BRp16.24B
Oct 5, 2026Oct 6, 2026Rp16.56Rp16.66Rp16.47Rp16.61Rp1.90BRp16.23B
Oct 4, 2026Oct 5, 2026Rp16.47Rp16.61Rp16.42Rp16.55Rp2.00BRp16.14B
Oct 3, 2026Oct 4, 2026Rp16.51Rp16.59Rp16.38Rp16.43Rp2.01BRp16.12B
Oct 2, 2026Oct 3, 2026Rp16.63Rp16.95Rp16.50Rp16.54Rp2.00BRp16.34B
Oct 1, 2026Oct 2, 2026Rp16.14Rp18.86Rp16.11Rp16.63Rp2.12BRp16.24B
Sep 30, 2026Oct 1, 2026Rp16.25Rp16.30Rp16.04Rp16.14Rp1.91BRp15.83B
Sep 29, 2026Sep 30, 2026Rp16.30Rp16.54Rp16.17Rp16.25Rp2.01BRp16.05B
Sep 28, 2026Sep 29, 2026Rp16.50Rp16.56Rp16.20Rp16.30Rp1.94BRp16.01B
Sep 27, 2026Sep 28, 2026Rp16.50Rp16.58Rp16.37Rp16.51Rp1.99BRp16.15B
Sep 26, 2026Sep 27, 2026Rp16.84Rp16.89Rp16.40Rp16.47Rp2.08BRp16.30B
Sep 25, 2026Sep 26, 2026Rp16.46Rp17.87Rp16.44Rp16.84Rp2.15BRp16.50B
Sep 24, 2026Sep 25, 2026Rp16.46Rp16.56Rp16.28Rp16.51Rp1.98BRp16.10B
Sep 23, 2026Sep 24, 2026Rp16.77Rp16.99Rp16.25Rp16.46Rp1.97BRp16.32B
Sep 22, 2026Sep 23, 2026Rp17.36Rp17.37Rp16.58Rp16.77Rp1.99BRp16.54B
Sep 21, 2026Sep 22, 2026Rp16.67Rp17.41Rp16.67Rp17.32Rp2.01BRp16.70B
Sep 20, 2026Sep 21, 2026Rp16.71Rp16.71Rp16.29Rp16.67Rp1.97BRp16.13B
Sep 19, 2026Sep 20, 2026Rp16.78Rp17.01Rp16.64Rp16.71Rp1.94BRp16.46B
Sep 18, 2026Sep 19, 2026Rp15.45Rp16.90Rp15.38Rp16.78Rp1.97BRp15.83B
Sep 17, 2026Sep 18, 2026Rp15.25Rp15.61Rp15.21Rp15.44Rp1.93BRp15.09B
Sep 16, 2026Sep 17, 2026Rp15.18Rp15.26Rp15.03Rp15.22Rp1.95BRp14.83B
Sep 15, 2026Sep 16, 2026Rp16.80Rp16.81Rp15.16Rp15.20Rp1.86BRp15.88B
Sep 14, 2026Sep 15, 2026Rp16.68Rp17.29Rp16.61Rp16.80Rp1.91BRp16.43B
Sep 13, 2026Sep 14, 2026Rp16.99Rp16.99Rp16.55Rp16.68Rp1.96BRp16.41B
Sep 12, 2026Sep 13, 2026Rp16.87Rp17.00Rp16.78Rp16.94Rp2.05BRp16.55B
Sep 11, 2026Sep 12, 2026Rp16.42Rp17.66Rp16.42Rp16.87Rp2.02BRp16.47B
Sep 10, 2026Sep 11, 2026Rp16.64Rp16.65Rp16.16Rp16.42Rp1.97BRp16.18B
Sep 9, 2026Sep 10, 2026Rp17.23Rp17.65Rp16.57Rp16.67Rp1.98BRp16.77B
Sep 8, 2026Sep 9, 2026Rp17.65Rp17.66Rp17.12Rp17.24Rp3.74BRp16.91B

Dapatkan ikhtisar lengkap riwayat harga Department Of Government Efficiency dengan halaman data harga historis kami. Akses seluruh riwayat nilai Department Of Government Efficiency – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Department Of Government Efficiency, serta volume trading historis DOGETH dan kapitalisasi pasar.

Lacak riwayat Department Of Government Efficiency secara menyeluruh, mulai dari harga awal Department Of Government Efficiency hingga data harga DOGETH terbaru. Alat riwayat harga DOGETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler