logo
Gambar DOGETH
DOGETHDepartment Of Government Efficiency
Rp16.22
-0.21%
1D

Riwayat Harga Department Of Government Efficiency (DOGETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp16.29Rp16.34Rp16.09Rp16.19Rp1.92BRp15.87B
Sep 29, 2026Sep 30, 2026Rp16.34Rp16.59Rp16.21Rp16.29Rp2.01BRp16.10B
Sep 28, 2026Sep 29, 2026Rp16.55Rp16.61Rp16.24Rp16.34Rp1.94BRp16.06B
Sep 27, 2026Sep 28, 2026Rp16.54Rp16.62Rp16.42Rp16.56Rp1.99BRp16.20B
Sep 26, 2026Sep 27, 2026Rp16.89Rp16.94Rp16.45Rp16.52Rp2.08BRp16.35B
Sep 25, 2026Sep 26, 2026Rp16.51Rp17.92Rp16.48Rp16.89Rp2.15BRp16.54B
Sep 24, 2026Sep 25, 2026Rp16.50Rp16.61Rp16.33Rp16.55Rp1.98BRp16.14B
Sep 23, 2026Sep 24, 2026Rp16.82Rp17.04Rp16.30Rp16.50Rp1.97BRp16.36B
Sep 22, 2026Sep 23, 2026Rp17.41Rp17.42Rp16.63Rp16.82Rp2.00BRp16.59B
Sep 21, 2026Sep 22, 2026Rp16.71Rp17.45Rp16.71Rp17.36Rp2.01BRp16.75B
Sep 20, 2026Sep 21, 2026Rp16.76Rp16.76Rp16.34Rp16.71Rp1.98BRp16.17B
Sep 19, 2026Sep 20, 2026Rp16.83Rp17.06Rp16.69Rp16.75Rp1.95BRp16.50B
Sep 18, 2026Sep 19, 2026Rp15.49Rp16.95Rp15.42Rp16.82Rp1.97BRp15.87B
Sep 17, 2026Sep 18, 2026Rp15.29Rp15.66Rp15.25Rp15.48Rp1.94BRp15.14B
Sep 16, 2026Sep 17, 2026Rp15.22Rp15.30Rp15.08Rp15.26Rp1.95BRp14.87B
Sep 15, 2026Sep 16, 2026Rp16.85Rp16.86Rp15.20Rp15.24Rp1.87BRp15.92B
Sep 14, 2026Sep 15, 2026Rp16.72Rp17.34Rp16.66Rp16.85Rp1.92BRp16.47B
Sep 13, 2026Sep 14, 2026Rp17.04Rp17.04Rp16.60Rp16.72Rp1.97BRp16.45B
Sep 12, 2026Sep 13, 2026Rp16.91Rp17.05Rp16.83Rp16.99Rp2.05BRp16.60B
Sep 11, 2026Sep 12, 2026Rp16.46Rp17.71Rp16.46Rp16.91Rp2.02BRp16.51B
Sep 10, 2026Sep 11, 2026Rp16.69Rp16.70Rp16.21Rp16.46Rp1.98BRp16.22B
Sep 9, 2026Sep 10, 2026Rp17.28Rp17.70Rp16.62Rp16.72Rp1.98BRp16.81B
Sep 8, 2026Sep 9, 2026Rp17.70Rp17.71Rp17.17Rp17.29Rp3.75BRp16.95B
Sep 7, 2026Sep 8, 2026Rp17.81Rp17.97Rp17.32Rp17.66Rp4.80BRp17.22B
Sep 6, 2026Sep 7, 2026Rp17.45Rp18.02Rp17.45Rp17.76Rp4.70BRp17.39B
Sep 5, 2026Sep 6, 2026Rp17.83Rp17.96Rp17.32Rp17.62Rp4.63BRp17.22B
Sep 4, 2026Sep 5, 2026Rp18.52Rp18.71Rp17.63Rp18.00Rp4.98BRp17.83B
Sep 3, 2026Sep 4, 2026Rp17.03Rp19.51Rp16.88Rp18.47Rp4.85BRp17.35B
Sep 2, 2026Sep 3, 2026Rp17.20Rp17.31Rp16.61Rp17.10Rp4.83BRp16.69B
Sep 1, 2026Sep 2, 2026Rp17.02Rp20.04Rp16.67Rp17.26Rp4.95BRp16.89B

Dapatkan ikhtisar lengkap riwayat harga Department Of Government Efficiency dengan halaman data harga historis kami. Akses seluruh riwayat nilai Department Of Government Efficiency – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Department Of Government Efficiency, serta volume trading historis DOGETH dan kapitalisasi pasar.

Lacak riwayat Department Of Government Efficiency secara menyeluruh, mulai dari harga awal Department Of Government Efficiency hingga data harga DOGETH terbaru. Alat riwayat harga DOGETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler