logo
Gambar DOGETH
DOGETHDepartment Of Government Efficiency
Rp16.61
1.01%
1D

Riwayat Harga Department Of Government Efficiency (DOGETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp15.33Rp16.77Rp15.26Rp16.64Rp1.95BRp15.70B
Sep 17, 2026Sep 18, 2026Rp15.13Rp15.49Rp15.09Rp15.32Rp1.92BRp14.98B
Sep 16, 2026Sep 17, 2026Rp15.06Rp15.14Rp14.92Rp15.10Rp1.93BRp14.71B
Sep 15, 2026Sep 16, 2026Rp16.67Rp16.68Rp15.04Rp15.08Rp1.85BRp15.76B
Sep 14, 2026Sep 15, 2026Rp16.55Rp17.16Rp16.48Rp16.67Rp1.90BRp16.30B
Sep 13, 2026Sep 14, 2026Rp16.86Rp16.86Rp16.42Rp16.55Rp1.95BRp16.28B
Sep 12, 2026Sep 13, 2026Rp16.73Rp16.87Rp16.65Rp16.81Rp2.03BRp16.42B
Sep 11, 2026Sep 12, 2026Rp16.29Rp17.52Rp16.29Rp16.73Rp2.00BRp16.34B
Sep 10, 2026Sep 11, 2026Rp16.51Rp16.52Rp16.04Rp16.29Rp1.96BRp16.05B
Sep 9, 2026Sep 10, 2026Rp17.10Rp17.51Rp16.44Rp16.54Rp1.96BRp16.64B
Sep 8, 2026Sep 9, 2026Rp17.51Rp17.52Rp16.98Rp17.11Rp3.71BRp16.77B
Sep 7, 2026Sep 8, 2026Rp17.62Rp17.78Rp17.14Rp17.48Rp4.75BRp17.04B
Sep 6, 2026Sep 7, 2026Rp17.26Rp17.83Rp17.26Rp17.57Rp4.65BRp17.21B
Sep 5, 2026Sep 6, 2026Rp17.64Rp17.77Rp17.14Rp17.43Rp4.58BRp17.03B
Sep 4, 2026Sep 5, 2026Rp18.32Rp18.51Rp17.44Rp17.80Rp4.93BRp17.64B
Sep 3, 2026Sep 4, 2026Rp16.85Rp19.30Rp16.70Rp18.27Rp4.80BRp17.16B
Sep 2, 2026Sep 3, 2026Rp17.02Rp17.13Rp16.44Rp16.92Rp4.78BRp16.52B
Sep 1, 2026Sep 2, 2026Rp16.84Rp19.82Rp16.50Rp17.07Rp4.90BRp16.71B
Aug 31, 2026Sep 1, 2026Rp17.08Rp17.24Rp16.63Rp16.90Rp4.75BRp16.55B
Aug 30, 2026Aug 31, 2026Rp17.55Rp18.57Rp16.83Rp16.91Rp4.83BRp17.28B
Aug 29, 2026Aug 30, 2026Rp17.33Rp17.85Rp17.33Rp17.69Rp4.88BRp17.19B
Aug 28, 2026Aug 29, 2026Rp18.61Rp18.85Rp17.06Rp17.36Rp5.10BRp17.73B
Aug 27, 2026Aug 28, 2026Rp18.25Rp18.69Rp17.86Rp18.56Rp5.02BRp17.91B
Aug 26, 2026Aug 27, 2026Rp17.91Rp18.33Rp17.57Rp18.17Rp5.05BRp17.57B
Aug 25, 2026Aug 26, 2026Rp18.06Rp18.71Rp17.75Rp18.03Rp4.94BRp17.76B
Aug 24, 2026Aug 25, 2026Rp18.05Rp18.56Rp17.61Rp18.02Rp4.95BRp17.63B
Aug 23, 2026Aug 24, 2026Rp17.61Rp18.06Rp17.15Rp17.97Rp4.85BRp17.29B
Aug 22, 2026Aug 23, 2026Rp18.26Rp19.14Rp17.55Rp17.66Rp5.24BRp17.66B
Aug 21, 2026Aug 22, 2026Rp18.29Rp18.83Rp17.43Rp18.37Rp5.88BRp17.54B
Aug 20, 2026Aug 21, 2026Rp16.77Rp19.86Rp16.68Rp18.16Rp6.45BRp18.10B
Aug 19, 2026Aug 20, 2026Rp13.75Rp17.16Rp13.65Rp16.59Rp4.16BRp14.25B

Dapatkan ikhtisar lengkap riwayat harga Department Of Government Efficiency dengan halaman data harga historis kami. Akses seluruh riwayat nilai Department Of Government Efficiency – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Department Of Government Efficiency, serta volume trading historis DOGETH dan kapitalisasi pasar.

Lacak riwayat Department Of Government Efficiency secara menyeluruh, mulai dari harga awal Department Of Government Efficiency hingga data harga DOGETH terbaru. Alat riwayat harga DOGETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler