logo
Gambar STATE
STATENew World Order
Rp0.0₇2603
-47.57%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₇5146Rp0.0₇5162Rp0.0₇2463Rp0.0₇2464Rp4.05MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2267Rp0.0₇5146Rp0.0₇2240Rp0.0₇5146Rp2.23MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇6197Rp0.0₇6787Rp0.0₇2267Rp0.0₇2267Rp1.28MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇6104Rp0.0₇6241Rp0.0₇2695Rp0.0₇6197Rp47,648Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇6106Rp0.0₇6108Rp0.0₇6101Rp0.0₇6104Rp492,824Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇6326Rp0.0₇6329Rp0.0₇6073Rp0.0₇6104Rp499,333Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇2156Rp0.0₇7071Rp0.0₇1946Rp0.0₇6329Rp76,339Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6866Rp0.0₇6943Rp0.0₇2154Rp0.0₇2156Rp278,199Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6386Rp0.0₇6915Rp0.0₇6386Rp0.0₇6865Rp3.42MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5453Rp0.0₇9399Rp0.0₇5446Rp0.0₇6389Rp2.82MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8414Rp0.0₇8426Rp0.0₇3296Rp0.0₇5453Rp4.50MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8329Rp0.0₇9454Rp0.0₇7253Rp0.0₇8414Rp13.68MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2525Rp0.0₆1151Rp0.0₇2308Rp0.0₇8329Rp6.62MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2871Rp0.0₇3264Rp0.0₇2034Rp0.0₇2519Rp1.03MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2336Rp0.0₇2898Rp0.0₇2317Rp0.0₇2870Rp50,320Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2297Rp0.0₇2388Rp0.0₇2255Rp0.0₇2341Rp1.06MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1714Rp0.0₇2297Rp0.0₇1678Rp0.0₇2297Rp1.76MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1829Rp0.0₇1872Rp0.0₇1403Rp0.0₇1714Rp2.92MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1613Rp0.0₇2280Rp0.0₇1098Rp0.0₇1830Rp8.82MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1869Rp0.0₇1927Rp0.0₇1508Rp0.0₇1615Rp5.89MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2111Rp0.0₇3202Rp0.0₇1849Rp0.0₇1866Rp4.59MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1921Rp0.0₇2107Rp0.0₇1561Rp0.0₇2107Rp3.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2206Rp0.0₇2281Rp0.0₇1920Rp0.0₇1921Rp6.59MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2157Rp0.0₇2782Rp0.0₇1945Rp0.0₇2204Rp6.78MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2602Rp0.0₇2605Rp0.0₇1890Rp0.0₇2157Rp17.11MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1854Rp0.0₇3043Rp0.0₇1854Rp0.0₇2602Rp6.73MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1825Rp0.0₇3140Rp0.0₇1545Rp0.0₇1854Rp7.42MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1613Rp0.0₇2258Rp0.0₇1372Rp0.0₇1825Rp4.99MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1781Rp0.0₇2089Rp0.0₇1180Rp0.0₇1613Rp7.42MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇2139Rp0.0₇2161Rp0.0₇1651Rp0.0₇1777Rp18.38MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler