logo
Gambar STATE
STATENew World Order
Rp0.0₇2122
-68.69%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.0₇6789Rp0.0₇6865Rp0.0₇2129Rp0.0₇2132Rp275,061Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6314Rp0.0₇6837Rp0.0₇6314Rp0.0₇6788Rp3.38MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5392Rp0.0₇9293Rp0.0₇5384Rp0.0₇6317Rp2.79MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8319Rp0.0₇8331Rp0.0₇3259Rp0.0₇5392Rp4.45MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8235Rp0.0₇9347Rp0.0₇7171Rp0.0₇8319Rp13.53MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2496Rp0.0₆1138Rp0.0₇2282Rp0.0₇8235Rp6.54MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2839Rp0.0₇3227Rp0.0₇2011Rp0.0₇2490Rp1.02MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2310Rp0.0₇2866Rp0.0₇2291Rp0.0₇2838Rp49,752Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2271Rp0.0₇2361Rp0.0₇2230Rp0.0₇2314Rp1.05MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1695Rp0.0₇2271Rp0.0₇1659Rp0.0₇2271Rp1.74MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1809Rp0.0₇1851Rp0.0₇1388Rp0.0₇1695Rp2.88MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1595Rp0.0₇2255Rp0.0₇1086Rp0.0₇1810Rp8.72MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1848Rp0.0₇1906Rp0.0₇1491Rp0.0₇1597Rp5.82MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2087Rp0.0₇3166Rp0.0₇1829Rp0.0₇1845Rp4.54MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1900Rp0.0₇2083Rp0.0₇1543Rp0.0₇2083Rp3.49MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2181Rp0.0₇2256Rp0.0₇1898Rp0.0₇1900Rp6.51MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2132Rp0.0₇2751Rp0.0₇1924Rp0.0₇2179Rp6.71MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2573Rp0.0₇2576Rp0.0₇1869Rp0.0₇2132Rp16.92MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1833Rp0.0₇3009Rp0.0₇1833Rp0.0₇2572Rp6.66MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1805Rp0.0₇3105Rp0.0₇1528Rp0.0₇1833Rp7.34MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1595Rp0.0₇2233Rp0.0₇1357Rp0.0₇1804Rp4.93MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1761Rp0.0₇2065Rp0.0₇1166Rp0.0₇1595Rp7.33MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇2115Rp0.0₇2137Rp0.0₇1632Rp0.0₇1757Rp18.17MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3412Rp0.0₇3517Rp0.0₇1978Rp0.0₇2112Rp5.93MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇2990Rp0.0₇4048Rp0.0₇2977Rp0.0₇3412Rp8.71MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3958Rp0.0₇4784Rp0.0₇2988Rp0.0₇2990Rp2.33MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇4807Rp0.0₇5106Rp0.0₇3954Rp0.0₇3958Rp3.12MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇5353Rp0.0₇5383Rp0.0₇4174Rp0.0₇4807Rp11.84MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇6044Rp0.0₇7247Rp0.0₇5345Rp0.0₇5351Rp13.16MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇5574Rp0.0₇6951Rp0.0₇5382Rp0.0₇6039Rp10.16MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler