logo
Gambar STATE
STATENew World Order
Rp0.0₇2129
-68.64%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₇6305Rp0.0₇6826Rp0.0₇6305Rp0.0₇6778Rp3.37MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5383Rp0.0₇9279Rp0.0₇5376Rp0.0₇6308Rp2.79MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8307Rp0.0₇8319Rp0.0₇3254Rp0.0₇5383Rp4.44MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8223Rp0.0₇9333Rp0.0₇7160Rp0.0₇8307Rp13.51MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2493Rp0.0₆1137Rp0.0₇2279Rp0.0₇8223Rp6.53MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2834Rp0.0₇3222Rp0.0₇2008Rp0.0₇2487Rp1.02MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2306Rp0.0₇2861Rp0.0₇2288Rp0.0₇2833Rp49,677Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2267Rp0.0₇2358Rp0.0₇2226Rp0.0₇2311Rp1.05MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1692Rp0.0₇2267Rp0.0₇1657Rp0.0₇2267Rp1.73MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1806Rp0.0₇1849Rp0.0₇1386Rp0.0₇1692Rp2.88MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1592Rp0.0₇2251Rp0.0₇1084Rp0.0₇1807Rp8.71MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1845Rp0.0₇1903Rp0.0₇1489Rp0.0₇1594Rp5.81MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2084Rp0.0₇3161Rp0.0₇1826Rp0.0₇1843Rp4.53MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1897Rp0.0₇2080Rp0.0₇1541Rp0.0₇2080Rp3.49MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2177Rp0.0₇2252Rp0.0₇1895Rp0.0₇1897Rp6.50MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2129Rp0.0₇2747Rp0.0₇1921Rp0.0₇2176Rp6.70MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2569Rp0.0₇2572Rp0.0₇1866Rp0.0₇2129Rp16.89MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1830Rp0.0₇3004Rp0.0₇1830Rp0.0₇2568Rp6.65MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1802Rp0.0₇3100Rp0.0₇1525Rp0.0₇1830Rp7.33MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1592Rp0.0₇2229Rp0.0₇1355Rp0.0₇1801Rp4.93MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1758Rp0.0₇2062Rp0.0₇1164Rp0.0₇1592Rp7.32MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇2112Rp0.0₇2134Rp0.0₇1629Rp0.0₇1754Rp18.15MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3406Rp0.0₇3512Rp0.0₇1975Rp0.0₇2109Rp5.92MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇2986Rp0.0₇4042Rp0.0₇2973Rp0.0₇3406Rp8.70MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3953Rp0.0₇4776Rp0.0₇2983Rp0.0₇2985Rp2.33MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇4800Rp0.0₇5099Rp0.0₇3948Rp0.0₇3952Rp3.12MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇5345Rp0.0₇5375Rp0.0₇4168Rp0.0₇4800Rp11.83MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇6035Rp0.0₇7236Rp0.0₇5337Rp0.0₇5343Rp13.14MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇5566Rp0.0₇6941Rp0.0₇5374Rp0.0₇6030Rp10.15MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇5268Rp0.0₇7433Rp0.0₇5207Rp0.0₇5553Rp6.69MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler