logo
Gambar STATE
STATENew World Order
Rp0.0₇6062
-0.95%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.0₇6283Rp0.0₇6286Rp0.0₇6032Rp0.0₇6062Rp495,899Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇2141Rp0.0₇7023Rp0.0₇1932Rp0.0₇6286Rp75,814Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6819Rp0.0₇6896Rp0.0₇2139Rp0.0₇2141Rp276,285Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6342Rp0.0₇6867Rp0.0₇6342Rp0.0₇6818Rp3.39MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5416Rp0.0₇9334Rp0.0₇5408Rp0.0₇6345Rp2.81MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8357Rp0.0₇8368Rp0.0₇3273Rp0.0₇5416Rp4.47MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8272Rp0.0₇9389Rp0.0₇7203Rp0.0₇8357Rp13.59MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2508Rp0.0₆1143Rp0.0₇2292Rp0.0₇8272Rp6.57MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2851Rp0.0₇3242Rp0.0₇2020Rp0.0₇2501Rp1.02MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2320Rp0.0₇2878Rp0.0₇2301Rp0.0₇2850Rp49,974Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2281Rp0.0₇2372Rp0.0₇2240Rp0.0₇2325Rp1.05MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1702Rp0.0₇2281Rp0.0₇1667Rp0.0₇2281Rp1.74MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1817Rp0.0₇1860Rp0.0₇1394Rp0.0₇1702Rp2.90MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1602Rp0.0₇2265Rp0.0₇1091Rp0.0₇1818Rp8.76MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1856Rp0.0₇1914Rp0.0₇1498Rp0.0₇1604Rp5.85MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2096Rp0.0₇3180Rp0.0₇1837Rp0.0₇1854Rp4.56MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1908Rp0.0₇2092Rp0.0₇1550Rp0.0₇2092Rp3.51MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2190Rp0.0₇2266Rp0.0₇1907Rp0.0₇1908Rp6.54MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2142Rp0.0₇2763Rp0.0₇1932Rp0.0₇2189Rp6.74MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2584Rp0.0₇2587Rp0.0₇1877Rp0.0₇2142Rp17.00MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1841Rp0.0₇3022Rp0.0₇1841Rp0.0₇2584Rp6.69MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1813Rp0.0₇3119Rp0.0₇1535Rp0.0₇1841Rp7.37MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1602Rp0.0₇2243Rp0.0₇1363Rp0.0₇1812Rp4.95MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1769Rp0.0₇2075Rp0.0₇1171Rp0.0₇1602Rp7.37MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇2124Rp0.0₇2146Rp0.0₇1639Rp0.0₇1765Rp18.25MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3427Rp0.0₇3533Rp0.0₇1987Rp0.0₇2122Rp5.96MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇3003Rp0.0₇4066Rp0.0₇2991Rp0.0₇3427Rp8.75MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3976Rp0.0₇4805Rp0.0₇3001Rp0.0₇3003Rp2.34MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇4829Rp0.0₇5129Rp0.0₇3972Rp0.0₇3976Rp3.14MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇5377Rp0.0₇5407Rp0.0₇4193Rp0.0₇4829Rp11.90MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler