logo
Gambar STATE
STATENew World Order
Rp0.0₇1645
1.20%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₇1436Rp0.0₇1642Rp0.0₇1436Rp0.0₇1619Rp4.59MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₇1768Rp0.0₇1859Rp0.0₇1436Rp0.0₇1436Rp8.50MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₇1727Rp0.0₇2985Rp0.0₇1664Rp0.0₇1770Rp5.29MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇1869Rp0.0₇2607Rp0.0₇1507Rp0.0₇1726Rp8.30MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇2462Rp0.0₇2603Rp0.0₇1647Rp0.0₇1797Rp4.19MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇5143Rp0.0₇5159Rp0.0₇2462Rp0.0₇2462Rp4.05MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2266Rp0.0₇5143Rp0.0₇2239Rp0.0₇5143Rp2.23MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇6194Rp0.0₇6784Rp0.0₇2266Rp0.0₇2266Rp1.27MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇6101Rp0.0₇6238Rp0.0₇2694Rp0.0₇6194Rp47,622Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇6102Rp0.0₇6105Rp0.0₇6098Rp0.0₇6101Rp492,553Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇6323Rp0.0₇6326Rp0.0₇6070Rp0.0₇6101Rp499,058Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇2155Rp0.0₇7067Rp0.0₇1945Rp0.0₇6326Rp76,297Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6862Rp0.0₇6940Rp0.0₇2153Rp0.0₇2155Rp278,046Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6383Rp0.0₇6911Rp0.0₇6383Rp0.0₇6861Rp3.41MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5450Rp0.0₇9394Rp0.0₇5443Rp0.0₇6386Rp2.82MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8410Rp0.0₇8422Rp0.0₇3294Rp0.0₇5450Rp4.49MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8324Rp0.0₇9449Rp0.0₇7249Rp0.0₇8410Rp13.68MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2524Rp0.0₆1151Rp0.0₇2307Rp0.0₇8324Rp6.61MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2869Rp0.0₇3262Rp0.0₇2033Rp0.0₇2517Rp1.03MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2335Rp0.0₇2897Rp0.0₇2316Rp0.0₇2869Rp50,292Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2295Rp0.0₇2387Rp0.0₇2254Rp0.0₇2340Rp1.06MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1713Rp0.0₇2295Rp0.0₇1677Rp0.0₇2295Rp1.75MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1828Rp0.0₇1871Rp0.0₇1403Rp0.0₇1713Rp2.91MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1612Rp0.0₇2279Rp0.0₇1098Rp0.0₇1829Rp8.82MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1868Rp0.0₇1926Rp0.0₇1507Rp0.0₇1614Rp5.89MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2109Rp0.0₇3201Rp0.0₇1848Rp0.0₇1865Rp4.59MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1920Rp0.0₇2106Rp0.0₇1560Rp0.0₇2106Rp3.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2204Rp0.0₇2280Rp0.0₇1919Rp0.0₇1920Rp6.59MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2156Rp0.0₇2781Rp0.0₇1944Rp0.0₇2203Rp6.78MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2600Rp0.0₇2604Rp0.0₇1889Rp0.0₇2156Rp17.10MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1853Rp0.0₇3041Rp0.0₇1853Rp0.0₇2600Rp6.73MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler