logo
Gambar STATE
STATENew World Order
Rp0.0₇1767
2.60%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₇1866Rp0.0₇2603Rp0.0₇1505Rp0.0₇1723Rp8.29MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇2459Rp0.0₇2599Rp0.0₇1644Rp0.0₇1794Rp4.18MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇5136Rp0.0₇5152Rp0.0₇2458Rp0.0₇2459Rp4.04MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2262Rp0.0₇5136Rp0.0₇2236Rp0.0₇5136Rp2.23MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇6185Rp0.0₇6774Rp0.0₇2262Rp0.0₇2262Rp1.27MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇6092Rp0.0₇6229Rp0.0₇2690Rp0.0₇6185Rp47,551Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇6093Rp0.0₇6096Rp0.0₇6089Rp0.0₇6092Rp491,821Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇6314Rp0.0₇6316Rp0.0₇6061Rp0.0₇6092Rp498,317Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇2152Rp0.0₇7057Rp0.0₇1942Rp0.0₇6316Rp76,184Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6852Rp0.0₇6929Rp0.0₇2149Rp0.0₇2152Rp277,632Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6373Rp0.0₇6901Rp0.0₇6373Rp0.0₇6851Rp3.41MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5442Rp0.0₇9380Rp0.0₇5435Rp0.0₇6376Rp2.82MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8397Rp0.0₇8409Rp0.0₇3289Rp0.0₇5442Rp4.49MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8312Rp0.0₇9435Rp0.0₇7238Rp0.0₇8397Rp13.66MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2520Rp0.0₆1149Rp0.0₇2304Rp0.0₇8312Rp6.60MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2865Rp0.0₇3258Rp0.0₇2030Rp0.0₇2514Rp1.03MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2331Rp0.0₇2892Rp0.0₇2312Rp0.0₇2864Rp50,217Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2292Rp0.0₇2383Rp0.0₇2250Rp0.0₇2336Rp1.06MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1710Rp0.0₇2292Rp0.0₇1675Rp0.0₇2292Rp1.75MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1826Rp0.0₇1869Rp0.0₇1401Rp0.0₇1710Rp2.91MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1610Rp0.0₇2276Rp0.0₇1096Rp0.0₇1826Rp8.80MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1865Rp0.0₇1923Rp0.0₇1505Rp0.0₇1612Rp5.88MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2106Rp0.0₇3196Rp0.0₇1846Rp0.0₇1863Rp4.58MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1918Rp0.0₇2103Rp0.0₇1558Rp0.0₇2103Rp3.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2201Rp0.0₇2277Rp0.0₇1916Rp0.0₇1918Rp6.58MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2152Rp0.0₇2777Rp0.0₇1942Rp0.0₇2199Rp6.77MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2597Rp0.0₇2600Rp0.0₇1886Rp0.0₇2152Rp17.08MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1850Rp0.0₇3037Rp0.0₇1850Rp0.0₇2596Rp6.72MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1822Rp0.0₇3134Rp0.0₇1542Rp0.0₇1850Rp7.41MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1610Rp0.0₇2254Rp0.0₇1370Rp0.0₇1821Rp4.98MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler