logo
Gambar STATE
STATENew World Order
Rp0.0₇1874
-25.36%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₇2465Rp0.0₇2606Rp0.0₇1648Rp0.0₇1798Rp4.19MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇5148Rp0.0₇5164Rp0.0₇2464Rp0.0₇2465Rp4.05MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2268Rp0.0₇5148Rp0.0₇2241Rp0.0₇5148Rp2.23MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇6200Rp0.0₇6790Rp0.0₇2268Rp0.0₇2268Rp1.28MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇6107Rp0.0₇6244Rp0.0₇2697Rp0.0₇6200Rp47,669Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇6108Rp0.0₇6111Rp0.0₇6104Rp0.0₇6107Rp493,041Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇6329Rp0.0₇6332Rp0.0₇6076Rp0.0₇6107Rp499,553Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇2157Rp0.0₇7074Rp0.0₇1947Rp0.0₇6332Rp76,373Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6869Rp0.0₇6947Rp0.0₇2155Rp0.0₇2157Rp278,321Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6389Rp0.0₇6918Rp0.0₇6389Rp0.0₇6868Rp3.42MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5455Rp0.0₇9403Rp0.0₇5448Rp0.0₇6392Rp2.83MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8418Rp0.0₇8430Rp0.0₇3297Rp0.0₇5455Rp4.50MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8333Rp0.0₇9458Rp0.0₇7256Rp0.0₇8418Rp13.69MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2526Rp0.0₆1152Rp0.0₇2309Rp0.0₇8333Rp6.62MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2872Rp0.0₇3266Rp0.0₇2035Rp0.0₇2520Rp1.03MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2337Rp0.0₇2900Rp0.0₇2318Rp0.0₇2871Rp50,342Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2298Rp0.0₇2389Rp0.0₇2256Rp0.0₇2342Rp1.06MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1715Rp0.0₇2298Rp0.0₇1679Rp0.0₇2298Rp1.76MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1830Rp0.0₇1873Rp0.0₇1404Rp0.0₇1715Rp2.92MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1614Rp0.0₇2281Rp0.0₇1099Rp0.0₇1831Rp8.82MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1870Rp0.0₇1928Rp0.0₇1509Rp0.0₇1616Rp5.89MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2111Rp0.0₇3204Rp0.0₇1850Rp0.0₇1867Rp4.59MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1922Rp0.0₇2108Rp0.0₇1562Rp0.0₇2108Rp3.53MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2207Rp0.0₇2282Rp0.0₇1921Rp0.0₇1922Rp6.59MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2158Rp0.0₇2783Rp0.0₇1946Rp0.0₇2205Rp6.79MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2603Rp0.0₇2606Rp0.0₇1891Rp0.0₇2158Rp17.12MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1854Rp0.0₇3044Rp0.0₇1854Rp0.0₇2603Rp6.74MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1826Rp0.0₇3141Rp0.0₇1546Rp0.0₇1854Rp7.43MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1614Rp0.0₇2259Rp0.0₇1373Rp0.0₇1825Rp4.99MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1782Rp0.0₇2090Rp0.0₇1180Rp0.0₇1614Rp7.42MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler