logo
Gambar STATE
STATENew World Order
Rp0.0₇6197
191.99%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₇2141Rp0.0₇7020Rp0.0₇1932Rp0.0₇6284Rp75,789Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6817Rp0.0₇6893Rp0.0₇2138Rp0.0₇2141Rp276,193Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6340Rp0.0₇6865Rp0.0₇6340Rp0.0₇6816Rp3.39MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5414Rp0.0₇9331Rp0.0₇5407Rp0.0₇6343Rp2.80MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8354Rp0.0₇8366Rp0.0₇3272Rp0.0₇5414Rp4.46MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8269Rp0.0₇9386Rp0.0₇7200Rp0.0₇8354Rp13.59MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2507Rp0.0₆1143Rp0.0₇2292Rp0.0₇8269Rp6.57MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2850Rp0.0₇3241Rp0.0₇2020Rp0.0₇2501Rp1.02MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2319Rp0.0₇2877Rp0.0₇2300Rp0.0₇2849Rp49,957Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2280Rp0.0₇2371Rp0.0₇2239Rp0.0₇2324Rp1.05MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1702Rp0.0₇2280Rp0.0₇1666Rp0.0₇2280Rp1.74MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1816Rp0.0₇1859Rp0.0₇1393Rp0.0₇1702Rp2.89MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1601Rp0.0₇2264Rp0.0₇1090Rp0.0₇1817Rp8.76MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1855Rp0.0₇1913Rp0.0₇1497Rp0.0₇1603Rp5.85MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2095Rp0.0₇3179Rp0.0₇1836Rp0.0₇1853Rp4.56MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1908Rp0.0₇2092Rp0.0₇1550Rp0.0₇2092Rp3.51MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2190Rp0.0₇2265Rp0.0₇1906Rp0.0₇1908Rp6.54MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2141Rp0.0₇2762Rp0.0₇1931Rp0.0₇2188Rp6.74MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2583Rp0.0₇2586Rp0.0₇1877Rp0.0₇2141Rp16.99MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1840Rp0.0₇3021Rp0.0₇1840Rp0.0₇2583Rp6.68MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1812Rp0.0₇3117Rp0.0₇1534Rp0.0₇1840Rp7.37MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1601Rp0.0₇2242Rp0.0₇1363Rp0.0₇1811Rp4.95MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1768Rp0.0₇2074Rp0.0₇1171Rp0.0₇1601Rp7.36MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇2123Rp0.0₇2146Rp0.0₇1639Rp0.0₇1764Rp18.25MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3426Rp0.0₇3531Rp0.0₇1986Rp0.0₇2121Rp5.95MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇3002Rp0.0₇4064Rp0.0₇2990Rp0.0₇3426Rp8.75MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3975Rp0.0₇4803Rp0.0₇3000Rp0.0₇3002Rp2.34MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇4827Rp0.0₇5127Rp0.0₇3971Rp0.0₇3975Rp3.14MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇5375Rp0.0₇5405Rp0.0₇4191Rp0.0₇4827Rp11.89MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇6069Rp0.0₇7277Rp0.0₇5367Rp0.0₇5373Rp13.21MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler