logo
Gambar STATE
STATENew World Order
Rp0.0₇1697
-4.88%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₇2457Rp0.0₇2598Rp0.0₇1643Rp0.0₇1793Rp4.18MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇5133Rp0.0₇5149Rp0.0₇2457Rp0.0₇2457Rp4.04MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2261Rp0.0₇5133Rp0.0₇2234Rp0.0₇5133Rp2.23MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇6181Rp0.0₇6770Rp0.0₇2261Rp0.0₇2261Rp1.27MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇6089Rp0.0₇6225Rp0.0₇2688Rp0.0₇6181Rp47,525Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇6090Rp0.0₇6093Rp0.0₇6085Rp0.0₇6089Rp491,550Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇6310Rp0.0₇6313Rp0.0₇6058Rp0.0₇6089Rp498,042Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇2150Rp0.0₇7053Rp0.0₇1941Rp0.0₇6313Rp76,142Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6848Rp0.0₇6925Rp0.0₇2148Rp0.0₇2150Rp277,479Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6370Rp0.0₇6897Rp0.0₇6370Rp0.0₇6847Rp3.41MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5439Rp0.0₇9375Rp0.0₇5432Rp0.0₇6373Rp2.82MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8393Rp0.0₇8405Rp0.0₇3287Rp0.0₇5439Rp4.49MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8308Rp0.0₇9429Rp0.0₇7234Rp0.0₇8393Rp13.65MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2518Rp0.0₆1148Rp0.0₇2302Rp0.0₇8308Rp6.60MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2864Rp0.0₇3256Rp0.0₇2029Rp0.0₇2512Rp1.03MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2330Rp0.0₇2891Rp0.0₇2311Rp0.0₇2863Rp50,190Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2291Rp0.0₇2382Rp0.0₇2249Rp0.0₇2335Rp1.06MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1709Rp0.0₇2291Rp0.0₇1674Rp0.0₇2291Rp1.75MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1825Rp0.0₇1868Rp0.0₇1400Rp0.0₇1709Rp2.91MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1609Rp0.0₇2274Rp0.0₇1095Rp0.0₇1825Rp8.80MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1864Rp0.0₇1922Rp0.0₇1504Rp0.0₇1611Rp5.87MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2105Rp0.0₇3194Rp0.0₇1845Rp0.0₇1862Rp4.58MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1916Rp0.0₇2101Rp0.0₇1557Rp0.0₇2101Rp3.52MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2200Rp0.0₇2275Rp0.0₇1915Rp0.0₇1916Rp6.57MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2151Rp0.0₇2775Rp0.0₇1940Rp0.0₇2198Rp6.77MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2595Rp0.0₇2598Rp0.0₇1885Rp0.0₇2151Rp17.07MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1849Rp0.0₇3035Rp0.0₇1849Rp0.0₇2595Rp6.72MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1821Rp0.0₇3132Rp0.0₇1541Rp0.0₇1849Rp7.40MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1609Rp0.0₇2252Rp0.0₇1369Rp0.0₇1820Rp4.98MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1776Rp0.0₇2084Rp0.0₇1176Rp0.0₇1609Rp7.40MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler