logo
Gambar STATE
STATENew World Order
Rp0.0₇1495
-48.46%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₇1722Rp0.0₇2978Rp0.0₇1660Rp0.0₇1766Rp5.28MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇1864Rp0.0₇2601Rp0.0₇1503Rp0.0₇1722Rp8.28MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇2456Rp0.0₇2597Rp0.0₇1643Rp0.0₇1792Rp4.18MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇5131Rp0.0₇5147Rp0.0₇2456Rp0.0₇2456Rp4.04MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇2260Rp0.0₇5131Rp0.0₇2233Rp0.0₇5131Rp2.23MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇6178Rp0.0₇6767Rp0.0₇2260Rp0.0₇2260Rp1.27MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇6086Rp0.0₇6222Rp0.0₇2687Rp0.0₇6178Rp47,504Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇6087Rp0.0₇6090Rp0.0₇6083Rp0.0₇6086Rp491,333Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇6307Rp0.0₇6310Rp0.0₇6055Rp0.0₇6086Rp497,822Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇2150Rp0.0₇7050Rp0.0₇1940Rp0.0₇6310Rp76,108Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6845Rp0.0₇6922Rp0.0₇2147Rp0.0₇2150Rp277,357Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6367Rp0.0₇6894Rp0.0₇6367Rp0.0₇6844Rp3.41MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5437Rp0.0₇9370Rp0.0₇5429Rp0.0₇6370Rp2.82MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8389Rp0.0₇8401Rp0.0₇3286Rp0.0₇5437Rp4.48MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8304Rp0.0₇9425Rp0.0₇7231Rp0.0₇8389Rp13.64MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2517Rp0.0₆1148Rp0.0₇2301Rp0.0₇8304Rp6.60MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2862Rp0.0₇3254Rp0.0₇2028Rp0.0₇2511Rp1.03MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2329Rp0.0₇2890Rp0.0₇2310Rp0.0₇2861Rp50,167Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2290Rp0.0₇2381Rp0.0₇2248Rp0.0₇2334Rp1.06MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1709Rp0.0₇2290Rp0.0₇1673Rp0.0₇2290Rp1.75MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1824Rp0.0₇1867Rp0.0₇1399Rp0.0₇1709Rp2.91MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1608Rp0.0₇2273Rp0.0₇1095Rp0.0₇1825Rp8.79MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1863Rp0.0₇1921Rp0.0₇1504Rp0.0₇1610Rp5.87MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2104Rp0.0₇3193Rp0.0₇1844Rp0.0₇1861Rp4.58MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1916Rp0.0₇2100Rp0.0₇1556Rp0.0₇2100Rp3.52MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2199Rp0.0₇2274Rp0.0₇1914Rp0.0₇1916Rp6.57MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2150Rp0.0₇2774Rp0.0₇1940Rp0.0₇2197Rp6.76MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2594Rp0.0₇2597Rp0.0₇1885Rp0.0₇2150Rp17.06MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1848Rp0.0₇3034Rp0.0₇1848Rp0.0₇2594Rp6.71MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1820Rp0.0₇3131Rp0.0₇1540Rp0.0₇1848Rp7.40MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1608Rp0.0₇2251Rp0.0₇1368Rp0.0₇1819Rp4.97MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler