logo
Gambar STATE
STATENew World Order
Rp0.0₇6853
0.82%
1D

Riwayat Harga New World Order (STATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.0₇6318Rp0.0₇6840Rp0.0₇6318Rp0.0₇6792Rp3.38MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇5395Rp0.0₇9298Rp0.0₇5387Rp0.0₇6321Rp2.79MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇8324Rp0.0₇8336Rp0.0₇3261Rp0.0₇5395Rp4.45MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇8240Rp0.0₇9352Rp0.0₇7175Rp0.0₇8324Rp13.54MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇2498Rp0.0₆1139Rp0.0₇2284Rp0.0₇8240Rp6.55MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇2840Rp0.0₇3229Rp0.0₇2013Rp0.0₇2492Rp1.02MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇2311Rp0.0₇2867Rp0.0₇2292Rp0.0₇2839Rp49,780Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇2272Rp0.0₇2362Rp0.0₇2231Rp0.0₇2316Rp1.05MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇1695Rp0.0₇2272Rp0.0₇1660Rp0.0₇2272Rp1.74MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇1810Rp0.0₇1852Rp0.0₇1388Rp0.0₇1695Rp2.88MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇1596Rp0.0₇2256Rp0.0₇1086Rp0.0₇1811Rp8.73MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇1849Rp0.0₇1907Rp0.0₇1492Rp0.0₇1598Rp5.83MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇2088Rp0.0₇3168Rp0.0₇1830Rp0.0₇1846Rp4.54MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇1901Rp0.0₇2084Rp0.0₇1544Rp0.0₇2084Rp3.50MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇2182Rp0.0₇2257Rp0.0₇1899Rp0.0₇1901Rp6.52MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇2134Rp0.0₇2752Rp0.0₇1925Rp0.0₇2180Rp6.71MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇2574Rp0.0₇2577Rp0.0₇1870Rp0.0₇2134Rp16.93MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇1834Rp0.0₇3010Rp0.0₇1834Rp0.0₇2574Rp6.66MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇1806Rp0.0₇3106Rp0.0₇1529Rp0.0₇1834Rp7.34MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇1596Rp0.0₇2234Rp0.0₇1358Rp0.0₇1805Rp4.94MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇1762Rp0.0₇2067Rp0.0₇1167Rp0.0₇1596Rp7.34MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇2116Rp0.0₇2138Rp0.0₇1633Rp0.0₇1758Rp18.18MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3413Rp0.0₇3519Rp0.0₇1979Rp0.0₇2114Rp5.93MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇2992Rp0.0₇4050Rp0.0₇2979Rp0.0₇3413Rp8.72MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3961Rp0.0₇4786Rp0.0₇2990Rp0.0₇2991Rp2.33MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇4810Rp0.0₇5109Rp0.0₇3957Rp0.0₇3961Rp3.13MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇5356Rp0.0₇5386Rp0.0₇4176Rp0.0₇4810Rp11.85MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇6048Rp0.0₇7251Rp0.0₇5348Rp0.0₇5354Rp13.17MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇5577Rp0.0₇6955Rp0.0₇5385Rp0.0₇6042Rp10.17MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇5279Rp0.0₇7449Rp0.0₇5217Rp0.0₇5564Rp6.70MRp0.00

Dapatkan ikhtisar lengkap riwayat harga New World Order dengan halaman data harga historis kami. Akses seluruh riwayat nilai New World Order – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga New World Order, serta volume trading historis STATE dan kapitalisasi pasar.

Lacak riwayat New World Order secara menyeluruh, mulai dari harga awal New World Order hingga data harga STATE terbaru. Alat riwayat harga STATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler