logo
Gambar NEVER
NEVERneversol
Rp0.002962
-1.12%
1D

Riwayat Harga neversol (NEVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.002988Rp0.002988Rp0.002960Rp0.002965Rp224,128Rp214.52M
Oct 18, 2026Oct 19, 2026Rp0.002988Rp0.002988Rp0.002988Rp0.002988Rp3,402.12Rp215.10M
Oct 17, 2026Oct 18, 2026Rp0.002988Rp0.002988Rp0.002988Rp0.002988Rp3,402.12Rp215.10M
Oct 16, 2026Oct 17, 2026Rp0.003030Rp0.003200Rp0.002864Rp0.002988Rp72,972Rp216.10M
Oct 15, 2026Oct 16, 2026Rp0.003012Rp0.003137Rp0.002871Rp0.003027Rp269,817Rp215.59M
Oct 14, 2026Oct 15, 2026Rp0.003195Rp0.003195Rp0.002955Rp0.003002Rp193,194Rp226.32M
Oct 13, 2026Oct 14, 2026Rp0.003195Rp0.003195Rp0.003195Rp0.003195Rp117,536Rp230.05M
Oct 12, 2026Oct 13, 2026Rp0.003195Rp0.003195Rp0.003195Rp0.003195Rp117,536Rp230.05M
Oct 11, 2026Oct 12, 2026Rp0.003211Rp0.003249Rp0.003148Rp0.003195Rp134,654Rp230.85M
Oct 10, 2026Oct 11, 2026Rp0.003144Rp0.003211Rp0.003137Rp0.003211Rp229,951Rp227.26M
Oct 9, 2026Oct 10, 2026Rp0.003172Rp0.003213Rp0.003144Rp0.003144Rp3.87MRp228.71M
Oct 8, 2026Oct 9, 2026Rp0.003490Rp0.003587Rp0.003109Rp0.003169Rp4.99MRp244.96M
Oct 7, 2026Oct 8, 2026Rp0.003761Rp0.003761Rp0.003490Rp0.003490Rp2.31MRp263.35M
Oct 6, 2026Oct 7, 2026Rp0.003808Rp0.003834Rp0.003750Rp0.003761Rp2.04MRp272.26M
Oct 5, 2026Oct 6, 2026Rp0.003771Rp0.003801Rp0.003635Rp0.003731Rp158,774Rp267.68M
Oct 4, 2026Oct 5, 2026Rp0.003674Rp0.003809Rp0.003638Rp0.003763Rp81,383Rp268.45M
Oct 3, 2026Oct 4, 2026Rp0.003656Rp0.003754Rp0.003622Rp0.003674Rp361,802Rp264.80M
Oct 2, 2026Oct 3, 2026Rp0.003649Rp0.003815Rp0.003536Rp0.003659Rp305,373Rp266.99M
Oct 1, 2026Oct 2, 2026Rp0.003664Rp0.003725Rp0.003591Rp0.003649Rp2.34MRp263.06M
Sep 30, 2026Oct 1, 2026Rp0.003807Rp0.003841Rp0.003633Rp0.003664Rp1.15MRp271.27M
Sep 29, 2026Sep 30, 2026Rp0.003804Rp0.004085Rp0.003691Rp0.003807Rp666,623Rp273.80M
Sep 28, 2026Sep 29, 2026Rp0.003838Rp0.003923Rp0.003625Rp0.003748Rp642,147Rp271.86M
Sep 27, 2026Sep 28, 2026Rp0.003904Rp0.004054Rp0.003797Rp0.003838Rp1.31MRp280.17M
Sep 26, 2026Sep 27, 2026Rp0.003855Rp0.003904Rp0.003759Rp0.003904Rp1.52MRp278.53M
Sep 25, 2026Sep 26, 2026Rp0.003693Rp0.003862Rp0.003690Rp0.003855Rp223,653Rp269.28M
Sep 24, 2026Sep 25, 2026Rp0.003604Rp0.003731Rp0.003604Rp0.003693Rp1.47MRp262.87M
Sep 23, 2026Sep 24, 2026Rp0.003810Rp0.003881Rp0.003604Rp0.003604Rp641,462Rp270.01M
Sep 22, 2026Sep 23, 2026Rp0.003468Rp0.003861Rp0.003468Rp0.003810Rp131,665Rp254.44M
Sep 21, 2026Sep 22, 2026Rp0.003468Rp0.003468Rp0.003468Rp0.003468Rp141,062Rp249.68M
Sep 20, 2026Sep 21, 2026Rp0.003591Rp0.003596Rp0.003425Rp0.003468Rp141,927Rp251.21M

Dapatkan ikhtisar lengkap riwayat harga neversol dengan halaman data harga historis kami. Akses seluruh riwayat nilai neversol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga neversol, serta volume trading historis NEVER dan kapitalisasi pasar.

Lacak riwayat neversol secara menyeluruh, mulai dari harga awal neversol hingga data harga NEVER terbaru. Alat riwayat harga NEVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler