logo
Gambar NEVER
NEVERneversol
Rp0.002550
0.53%
1D

Riwayat Harga neversol (NEVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.002550Rp0.002550Rp0.002550Rp0.002550Rp121,028Rp183.58M
Nov 11, 2026Nov 12, 2026Rp0.002550Rp0.002550Rp0.002550Rp0.002550Rp121,028Rp183.58M
Nov 10, 2026Nov 11, 2026Rp0.002550Rp0.002550Rp0.002550Rp0.002550Rp121,028Rp183.58M
Nov 9, 2026Nov 10, 2026Rp0.002550Rp0.002550Rp0.002550Rp0.002550Rp121,028Rp183.58M
Nov 8, 2026Nov 9, 2026Rp0.002550Rp0.002550Rp0.002550Rp0.002550Rp121,028Rp183.58M
Nov 7, 2026Nov 8, 2026Rp0.002564Rp0.002570Rp0.002514Rp0.002550Rp121,231Rp183.89M
Nov 6, 2026Nov 7, 2026Rp0.002535Rp0.002610Rp0.002530Rp0.002564Rp142,700Rp184.21M
Nov 5, 2026Nov 6, 2026Rp0.002697Rp0.002697Rp0.002528Rp0.002535Rp8,960.88Rp192.84M
Nov 4, 2026Nov 5, 2026Rp0.002697Rp0.002697Rp0.002697Rp0.002697Rp1,511.02Rp194.17M
Nov 3, 2026Nov 4, 2026Rp0.002579Rp0.002716Rp0.002579Rp0.002697Rp1,504.82Rp193.38M
Nov 2, 2026Nov 3, 2026Rp0.002886Rp0.002886Rp0.002569Rp0.002579Rp43,557Rp195.43M
Nov 1, 2026Nov 2, 2026Rp0.002886Rp0.002886Rp0.002886Rp0.002886Rp9,098.21Rp207.81M
Oct 31, 2026Nov 1, 2026Rp0.002886Rp0.002886Rp0.002886Rp0.002886Rp9,098.21Rp207.81M
Oct 30, 2026Oct 31, 2026Rp0.002886Rp0.002886Rp0.002886Rp0.002886Rp9,098.21Rp207.81M
Oct 29, 2026Oct 30, 2026Rp0.002886Rp0.002886Rp0.002886Rp0.002886Rp9,098.21Rp207.81M
Oct 28, 2026Oct 29, 2026Rp0.002886Rp0.002886Rp0.002886Rp0.002886Rp9,098.21Rp207.81M
Oct 27, 2026Oct 28, 2026Rp0.002869Rp0.002905Rp0.002835Rp0.002886Rp151,009Rp206.06M
Oct 26, 2026Oct 27, 2026Rp0.002895Rp0.002907Rp0.002850Rp0.002869Rp508,900Rp206.53M
Oct 25, 2026Oct 26, 2026Rp0.002910Rp0.002920Rp0.002870Rp0.002895Rp567,958Rp207.82M
Oct 24, 2026Oct 25, 2026Rp0.003100Rp0.003100Rp0.002881Rp0.002905Rp144,033Rp216.27M
Oct 23, 2026Oct 24, 2026Rp0.003100Rp0.003100Rp0.003100Rp0.003100Rp23,687Rp223.21M
Oct 22, 2026Oct 23, 2026Rp0.003100Rp0.003100Rp0.003100Rp0.003100Rp23,687Rp223.21M
Oct 21, 2026Oct 22, 2026Rp0.003012Rp0.003100Rp0.002960Rp0.003100Rp26,278Rp218.85M
Oct 20, 2026Oct 21, 2026Rp0.002973Rp0.003035Rp0.002946Rp0.003012Rp16,997Rp215.26M
Oct 19, 2026Oct 20, 2026Rp0.002999Rp0.002999Rp0.002971Rp0.002976Rp224,975Rp215.33M
Oct 18, 2026Oct 19, 2026Rp0.002999Rp0.002999Rp0.002999Rp0.002999Rp3,414.97Rp215.91M
Oct 17, 2026Oct 18, 2026Rp0.002999Rp0.002999Rp0.002999Rp0.002999Rp3,414.97Rp215.91M
Oct 16, 2026Oct 17, 2026Rp0.003042Rp0.003212Rp0.002875Rp0.002999Rp73,248Rp216.92M
Oct 15, 2026Oct 16, 2026Rp0.003023Rp0.003149Rp0.002882Rp0.003038Rp270,837Rp216.41M
Oct 14, 2026Oct 15, 2026Rp0.003207Rp0.003207Rp0.002966Rp0.003013Rp193,924Rp227.18M
Oct 13, 2026Oct 14, 2026Rp0.003207Rp0.003207Rp0.003207Rp0.003207Rp117,981Rp230.92M

Dapatkan ikhtisar lengkap riwayat harga neversol dengan halaman data harga historis kami. Akses seluruh riwayat nilai neversol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga neversol, serta volume trading historis NEVER dan kapitalisasi pasar.

Lacak riwayat neversol secara menyeluruh, mulai dari harga awal neversol hingga data harga NEVER terbaru. Alat riwayat harga NEVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler