logo
Gambar NEURAL
NEURALNeuralAI
Rp16,878
41.55%
1D

Riwayat Harga NeuralAI (NEURAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12,311Rp13,953Rp11,851Rp13,893Rp492.47MRp126.86B
Sep 19, 2026Sep 20, 2026Rp12,129Rp12,681Rp12,050Rp12,311Rp299.14MRp123.68B
Sep 18, 2026Sep 19, 2026Rp10,937Rp12,274Rp10,937Rp12,129Rp259.73MRp116.27B
Sep 17, 2026Sep 18, 2026Rp10,714Rp10,983Rp10,699Rp10,937Rp379.59MRp108.33B
Sep 16, 2026Sep 17, 2026Rp11,567Rp11,598Rp10,552Rp10,703Rp708.04MRp107.37B
Sep 15, 2026Sep 16, 2026Rp12,543Rp12,543Rp11,530Rp11,567Rp375.52MRp119.41B
Sep 14, 2026Sep 15, 2026Rp11,325Rp12,717Rp11,325Rp12,542Rp334.17MRp119.23B
Sep 13, 2026Sep 14, 2026Rp12,655Rp12,666Rp10,939Rp11,325Rp784.33MRp115.11B
Sep 12, 2026Sep 13, 2026Rp10,563Rp12,644Rp10,490Rp12,644Rp451.51MRp112.25B
Sep 11, 2026Sep 12, 2026Rp10,574Rp11,244Rp10,458Rp10,561Rp283.82MRp107.26B
Sep 10, 2026Sep 11, 2026Rp10,830Rp10,889Rp10,298Rp10,588Rp731.69MRp104.89B
Sep 9, 2026Sep 10, 2026Rp10,222Rp11,431Rp10,110Rp10,845Rp656.44MRp108.35B
Sep 8, 2026Sep 9, 2026Rp8,601.38Rp10,338Rp8,590.22Rp10,222Rp454.74MRp95.39B
Sep 7, 2026Sep 8, 2026Rp8,835.53Rp9,163.99Rp8,556.23Rp8,583.73Rp319.87MRp89.59B
Sep 6, 2026Sep 7, 2026Rp7,519.66Rp8,835.53Rp7,519.66Rp8,835.53Rp540.23MRp84.96B
Sep 5, 2026Sep 6, 2026Rp7,587.32Rp7,921.21Rp7,471.38Rp7,519.66Rp407.22MRp76.27B
Sep 4, 2026Sep 5, 2026Rp8,839.09Rp8,881.75Rp7,572.28Rp7,572.28Rp391.94MRp84.02B
Sep 3, 2026Sep 4, 2026Rp8,068.22Rp9,177.96Rp8,010.47Rp8,839.09Rp260.35MRp85.04B
Sep 2, 2026Sep 3, 2026Rp8,198.53Rp8,280.35Rp8,063.14Rp8,063.14Rp319.19MRp81.64B
Sep 1, 2026Sep 2, 2026Rp8,012.28Rp8,205.85Rp7,522.57Rp8,198.53Rp334.25MRp77.74B
Aug 31, 2026Sep 1, 2026Rp8,651.88Rp8,681.39Rp8,012.28Rp8,012.28Rp128.14MRp84.99B
Aug 30, 2026Aug 31, 2026Rp8,779.65Rp8,882.45Rp8,648.74Rp8,648.74Rp242.81MRp87.52B
Aug 29, 2026Aug 30, 2026Rp9,071.57Rp9,073.88Rp8,702.13Rp8,779.03Rp441.87MRp88.87B
Aug 28, 2026Aug 29, 2026Rp9,155.00Rp9,651.09Rp9,038.43Rp9,071.57Rp334.56MRp94.29B
Aug 27, 2026Aug 28, 2026Rp8,821.10Rp9,163.75Rp8,804.50Rp9,155.00Rp548.31MRp90.38B
Aug 26, 2026Aug 27, 2026Rp7,605.82Rp8,817.88Rp7,603.18Rp8,817.88Rp858.97MRp80.28B
Aug 25, 2026Aug 26, 2026Rp10,177Rp10,183Rp7,605.50Rp7,610.47Rp682.12MRp97.09B
Aug 24, 2026Aug 25, 2026Rp9,212.48Rp10,596Rp9,180.58Rp10,174Rp506.61MRp98.35B
Aug 23, 2026Aug 24, 2026Rp7,999.10Rp9,218.86Rp7,997.03Rp9,212.48Rp505.71MRp88.55B
Aug 22, 2026Aug 23, 2026Rp8,031.81Rp8,118.43Rp7,541.09Rp7,993.35Rp640.04MRp78.37B
Aug 21, 2026Aug 22, 2026Rp6,567.36Rp8,031.81Rp6,567.14Rp8,031.81Rp568.00MRp71.74B

Dapatkan ikhtisar lengkap riwayat harga NeuralAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NeuralAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NeuralAI, serta volume trading historis NEURAL dan kapitalisasi pasar.

Lacak riwayat NeuralAI secara menyeluruh, mulai dari harga awal NeuralAI hingga data harga NEURAL terbaru. Alat riwayat harga NEURAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler