logo
Gambar NEURAL
NEURALNeuralAI
Rp17,793
9.82%
1D

Riwayat Harga NeuralAI (NEURAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp16,817Rp17,990Rp15,577Rp17,990Rp92.17MRp168.96B
Oct 17, 2026Oct 18, 2026Rp16,627Rp17,999Rp14,961Rp16,817Rp85.83MRp162.17B
Oct 16, 2026Oct 17, 2026Rp15,647Rp17,022Rp14,444Rp16,626Rp146.45MRp159.04B
Oct 15, 2026Oct 16, 2026Rp15,470Rp18,327Rp12,893Rp15,647Rp225.51MRp157.34B
Oct 14, 2026Oct 15, 2026Rp18,093Rp21,325Rp13,472Rp15,471Rp344.54MRp180.49B
Oct 13, 2026Oct 14, 2026Rp18,322Rp22,545Rp18,002Rp18,093Rp990.65MRp199.63B
Oct 12, 2026Oct 13, 2026Rp22,626Rp27,419Rp18,360Rp18,360Rp4.48BRp227.16B
Oct 11, 2026Oct 12, 2026Rp25,352Rp25,352Rp22,502Rp22,626Rp2.75BRp239.33B
Oct 10, 2026Oct 11, 2026Rp23,186Rp25,362Rp22,567Rp25,348Rp1.93BRp236.77B
Oct 9, 2026Oct 10, 2026Rp23,218Rp23,321Rp22,084Rp23,199Rp2.40BRp229.11B
Oct 8, 2026Oct 9, 2026Rp22,803Rp23,245Rp20,061Rp23,224Rp1.38BRp217.89B
Oct 7, 2026Oct 8, 2026Rp22,750Rp22,803Rp21,342Rp22,803Rp1.37BRp219.42B
Oct 6, 2026Oct 7, 2026Rp23,040Rp23,112Rp21,725Rp22,750Rp2.65BRp226.53B
Oct 5, 2026Oct 6, 2026Rp22,569Rp23,181Rp18,357Rp23,040Rp2.81BRp206.76B
Oct 4, 2026Oct 5, 2026Rp18,649Rp22,602Rp18,626Rp22,565Rp2.04BRp205.29B
Oct 3, 2026Oct 4, 2026Rp21,568Rp21,680Rp18,557Rp18,649Rp4.73BRp195.45B
Oct 2, 2026Oct 3, 2026Rp24,504Rp24,645Rp21,526Rp21,555Rp5.38BRp236.78B
Oct 1, 2026Oct 2, 2026Rp25,124Rp27,236Rp22,873Rp24,504Rp19.72BRp250.94B
Sep 30, 2026Oct 1, 2026Rp47,198Rp49,832Rp25,064Rp25,124Rp13.17BRp419.55B
Sep 29, 2026Sep 30, 2026Rp37,714Rp52,861Rp37,286Rp47,227Rp7.71BRp443.10B
Sep 28, 2026Sep 29, 2026Rp33,746Rp37,726Rp31,048Rp37,726Rp2.57BRp335.31B
Sep 27, 2026Sep 28, 2026Rp29,176Rp33,775Rp28,758Rp33,775Rp634.48MRp295.13B
Sep 26, 2026Sep 27, 2026Rp30,207Rp30,207Rp28,914Rp29,176Rp880.64MRp291.54B
Sep 25, 2026Sep 26, 2026Rp28,422Rp30,839Rp28,422Rp30,207Rp2.23BRp299.27B
Sep 24, 2026Sep 25, 2026Rp26,951Rp30,406Rp26,937Rp28,421Rp1.97BRp285.01B
Sep 23, 2026Sep 24, 2026Rp29,071Rp29,485Rp25,163Rp26,951Rp7.11BRp267.56B
Sep 22, 2026Sep 23, 2026Rp19,519Rp29,079Rp19,342Rp29,071Rp3.33BRp218.53B
Sep 21, 2026Sep 22, 2026Rp14,099Rp19,542Rp13,941Rp19,502Rp1.53BRp157.89B
Sep 20, 2026Sep 21, 2026Rp12,468Rp14,131Rp12,002Rp14,070Rp498.75MRp128.48B
Sep 19, 2026Sep 20, 2026Rp12,283Rp12,843Rp12,204Rp12,468Rp302.96MRp125.25B

Dapatkan ikhtisar lengkap riwayat harga NeuralAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NeuralAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NeuralAI, serta volume trading historis NEURAL dan kapitalisasi pasar.

Lacak riwayat NeuralAI secara menyeluruh, mulai dari harga awal NeuralAI hingga data harga NEURAL terbaru. Alat riwayat harga NEURAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler