logo
Gambar NEURAL
NEURALNeuralAI
Rp12,896
-3.90%
1D

Riwayat Harga NeuralAI (NEURAL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp17,992Rp21,207Rp13,397Rp15,386Rp342.63MRp179.49B
Oct 13, 2026Oct 14, 2026Rp18,220Rp22,420Rp17,903Rp17,992Rp985.15MRp198.52B
Oct 12, 2026Oct 13, 2026Rp22,500Rp27,266Rp18,258Rp18,258Rp4.45BRp225.90B
Oct 11, 2026Oct 12, 2026Rp25,211Rp25,211Rp22,378Rp22,500Rp2.73BRp238.00B
Oct 10, 2026Oct 11, 2026Rp23,057Rp25,221Rp22,442Rp25,208Rp1.92BRp235.45B
Oct 9, 2026Oct 10, 2026Rp23,089Rp23,191Rp21,961Rp23,070Rp2.39BRp227.84B
Oct 8, 2026Oct 9, 2026Rp22,677Rp23,116Rp19,950Rp23,095Rp1.38BRp216.69B
Oct 7, 2026Oct 8, 2026Rp22,623Rp22,677Rp21,224Rp22,677Rp1.36BRp218.20B
Oct 6, 2026Oct 7, 2026Rp22,912Rp22,984Rp21,605Rp22,623Rp2.64BRp225.27B
Oct 5, 2026Oct 6, 2026Rp22,444Rp23,052Rp18,255Rp22,912Rp2.80BRp205.61B
Oct 4, 2026Oct 5, 2026Rp18,546Rp22,477Rp18,523Rp22,440Rp2.03BRp204.15B
Oct 3, 2026Oct 4, 2026Rp21,448Rp21,560Rp18,454Rp18,546Rp4.70BRp194.36B
Oct 2, 2026Oct 3, 2026Rp24,368Rp24,509Rp21,407Rp21,435Rp5.35BRp235.47B
Oct 1, 2026Oct 2, 2026Rp24,984Rp27,085Rp22,746Rp24,368Rp19.61BRp249.54B
Sep 30, 2026Oct 1, 2026Rp46,936Rp49,556Rp24,925Rp24,984Rp13.10BRp417.22B
Sep 29, 2026Sep 30, 2026Rp37,505Rp52,568Rp37,079Rp46,965Rp7.66BRp440.64B
Sep 28, 2026Sep 29, 2026Rp33,559Rp37,517Rp30,875Rp37,517Rp2.55BRp333.45B
Sep 27, 2026Sep 28, 2026Rp29,014Rp33,588Rp28,598Rp33,588Rp630.96MRp293.49B
Sep 26, 2026Sep 27, 2026Rp30,039Rp30,039Rp28,754Rp29,014Rp875.76MRp289.92B
Sep 25, 2026Sep 26, 2026Rp28,265Rp30,668Rp28,265Rp30,039Rp2.22BRp297.61B
Sep 24, 2026Sep 25, 2026Rp26,802Rp30,237Rp26,788Rp28,264Rp1.96BRp283.43B
Sep 23, 2026Sep 24, 2026Rp28,910Rp29,321Rp25,024Rp26,802Rp7.07BRp266.08B
Sep 22, 2026Sep 23, 2026Rp19,411Rp28,918Rp19,235Rp28,910Rp3.31BRp217.32B
Sep 21, 2026Sep 22, 2026Rp14,021Rp19,434Rp13,863Rp19,394Rp1.52BRp157.02B
Sep 20, 2026Sep 21, 2026Rp12,399Rp14,053Rp11,936Rp13,992Rp495.99MRp127.76B
Sep 19, 2026Sep 20, 2026Rp12,215Rp12,772Rp12,136Rp12,399Rp301.28MRp124.56B
Sep 18, 2026Sep 19, 2026Rp11,015Rp12,361Rp11,015Rp12,215Rp261.58MRp117.10B
Sep 17, 2026Sep 18, 2026Rp10,791Rp11,061Rp10,775Rp11,015Rp384.83MRp109.15B
Sep 16, 2026Sep 17, 2026Rp11,649Rp11,681Rp10,627Rp10,779Rp713.09MRp108.14B
Sep 15, 2026Sep 16, 2026Rp12,633Rp12,633Rp11,612Rp11,649Rp378.20MRp120.26B

Dapatkan ikhtisar lengkap riwayat harga NeuralAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NeuralAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NeuralAI, serta volume trading historis NEURAL dan kapitalisasi pasar.

Lacak riwayat NeuralAI secara menyeluruh, mulai dari harga awal NeuralAI hingga data harga NEURAL terbaru. Alat riwayat harga NEURAL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler