logo
Gambar XNA
XNANeurai
Rp0.6026
-3.79%
1D

Riwayat Harga Neurai (XNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.6242Rp0.6434Rp0.6179Rp0.6269Rp664.32MRp6.21B
Oct 16, 2026Oct 17, 2026Rp0.6366Rp0.6410Rp0.6227Rp0.6242Rp631.93MRp6.24B
Oct 15, 2026Oct 16, 2026Rp0.6716Rp0.6724Rp0.6336Rp0.6366Rp460.80MRp6.41B
Oct 14, 2026Oct 15, 2026Rp0.6919Rp0.6954Rp0.6686Rp0.6716Rp456.09MRp6.68B
Oct 13, 2026Oct 14, 2026Rp0.6328Rp0.7018Rp0.6270Rp0.6919Rp712.87MRp6.52B
Oct 12, 2026Oct 13, 2026Rp0.6248Rp0.6381Rp0.6148Rp0.6327Rp520.66MRp6.19B
Oct 11, 2026Oct 12, 2026Rp0.6236Rp0.6326Rp0.6192Rp0.6229Rp234.08MRp6.19B
Oct 10, 2026Oct 11, 2026Rp0.6416Rp0.6473Rp0.6166Rp0.6236Rp277.44MRp6.21B
Oct 9, 2026Oct 10, 2026Rp0.6548Rp0.6590Rp0.6338Rp0.6416Rp647.20MRp6.39B
Oct 8, 2026Oct 9, 2026Rp0.6269Rp0.6675Rp0.6124Rp0.6565Rp852.48MRp6.22B
Oct 7, 2026Oct 8, 2026Rp0.7705Rp0.7779Rp0.6142Rp0.6269Rp855.66MRp6.73B
Oct 6, 2026Oct 7, 2026Rp0.7631Rp0.7709Rp0.7391Rp0.7705Rp663.95MRp7.50B
Oct 5, 2026Oct 6, 2026Rp0.8058Rp0.8080Rp0.7614Rp0.7633Rp668.80MRp7.85B
Oct 4, 2026Oct 5, 2026Rp0.8262Rp0.8263Rp0.7935Rp0.8058Rp604.83MRp7.96B
Oct 3, 2026Oct 4, 2026Rp0.8122Rp0.8315Rp0.7959Rp0.8262Rp600.64MRp8.02B
Oct 2, 2026Oct 3, 2026Rp0.8228Rp0.8495Rp0.8025Rp0.8109Rp287.10MRp8.15B
Oct 1, 2026Oct 2, 2026Rp0.8289Rp0.8375Rp0.8041Rp0.8228Rp294.22MRp8.11B
Sep 30, 2026Oct 1, 2026Rp0.8576Rp0.8576Rp0.8105Rp0.8289Rp532.17MRp8.23B
Sep 29, 2026Sep 30, 2026Rp0.8355Rp0.8578Rp0.8326Rp0.8576Rp803.41MRp8.35B
Sep 28, 2026Sep 29, 2026Rp0.8073Rp0.9228Rp0.8046Rp0.8354Rp837.17MRp8.17B
Sep 27, 2026Sep 28, 2026Rp0.7951Rp0.8402Rp0.7900Rp0.8073Rp624.97MRp7.94B
Sep 26, 2026Sep 27, 2026Rp0.7847Rp0.8212Rp0.7797Rp0.7956Rp734.10MRp7.90B
Sep 25, 2026Sep 26, 2026Rp0.8137Rp0.8156Rp0.7744Rp0.7847Rp612.56MRp7.89B
Sep 24, 2026Sep 25, 2026Rp0.8397Rp0.8406Rp0.8101Rp0.8156Rp546.31MRp8.16B
Sep 23, 2026Sep 24, 2026Rp0.8387Rp0.8482Rp0.8305Rp0.8397Rp723.75MRp8.31B
Sep 22, 2026Sep 23, 2026Rp0.8676Rp0.8729Rp0.8268Rp0.8387Rp790.87MRp8.32B
Sep 21, 2026Sep 22, 2026Rp0.8098Rp0.8935Rp0.8040Rp0.8675Rp745.36MRp8.20B
Sep 20, 2026Sep 21, 2026Rp0.7894Rp0.8435Rp0.7869Rp0.8098Rp760.16MRp7.92B
Sep 19, 2026Sep 20, 2026Rp0.8015Rp0.8034Rp0.7603Rp0.7894Rp776.66MRp7.75B
Sep 18, 2026Sep 19, 2026Rp0.7411Rp0.9002Rp0.7301Rp0.8015Rp810.59MRp7.58B

Dapatkan ikhtisar lengkap riwayat harga Neurai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Neurai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Neurai, serta volume trading historis XNA dan kapitalisasi pasar.

Lacak riwayat Neurai secara menyeluruh, mulai dari harga awal Neurai hingga data harga XNA terbaru. Alat riwayat harga XNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler