Gambar XNA
XNANeurai
Rp0.8368
-3.08%
1D

Riwayat Harga Neurai (XNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.8068Rp0.8903Rp0.8011Rp0.8643Rp742.66MRp8.17B
Sep 20, 2026Sep 21, 2026Rp0.7865Rp0.8405Rp0.7840Rp0.8068Rp757.41MRp7.89B
Sep 19, 2026Sep 20, 2026Rp0.7986Rp0.8005Rp0.7575Rp0.7865Rp773.85MRp7.72B
Sep 18, 2026Sep 19, 2026Rp0.7384Rp0.8970Rp0.7275Rp0.7986Rp807.65MRp7.55B
Sep 17, 2026Sep 18, 2026Rp0.7539Rp0.7539Rp0.7152Rp0.7387Rp764.03MRp7.24B
Sep 16, 2026Sep 17, 2026Rp0.7189Rp0.7574Rp0.6838Rp0.7539Rp890.18MRp7.19B
Sep 15, 2026Sep 16, 2026Rp1.05Rp1.05Rp0.7029Rp0.7148Rp948.09MRp8.45B
Sep 14, 2026Sep 15, 2026Rp0.8777Rp1.08Rp0.8730Rp1.05Rp1.07BRp9.33B
Sep 13, 2026Sep 14, 2026Rp0.7593Rp1.04Rp0.7453Rp0.8775Rp1.06BRp8.17B
Sep 12, 2026Sep 13, 2026Rp0.7175Rp0.7649Rp0.7110Rp0.7578Rp771.59MRp7.20B
Sep 11, 2026Sep 12, 2026Rp0.7055Rp0.7201Rp0.7026Rp0.7153Rp781.24MRp7.00B
Sep 10, 2026Sep 11, 2026Rp0.7044Rp0.7177Rp0.6788Rp0.7054Rp881.17MRp6.95B
Sep 9, 2026Sep 10, 2026Rp0.7141Rp0.7159Rp0.6531Rp0.7044Rp809.42MRp6.95B
Sep 8, 2026Sep 9, 2026Rp0.7135Rp0.7249Rp0.7033Rp0.7141Rp816.02MRp7.04B
Sep 7, 2026Sep 8, 2026Rp0.7275Rp0.7587Rp0.7089Rp0.7135Rp891.56MRp7.17B
Sep 6, 2026Sep 7, 2026Rp0.6592Rp0.7351Rp0.6556Rp0.7275Rp861.69MRp6.75B
Sep 5, 2026Sep 6, 2026Rp0.6490Rp0.6622Rp0.6468Rp0.6593Rp936.25MRp6.47B
Sep 4, 2026Sep 5, 2026Rp0.5781Rp0.6700Rp0.5543Rp0.6510Rp891.91MRp6.03B
Sep 3, 2026Sep 4, 2026Rp0.5585Rp0.5838Rp0.5551Rp0.5782Rp686.03MRp5.61B
Sep 2, 2026Sep 3, 2026Rp0.5718Rp0.5718Rp0.5531Rp0.5575Rp563.74MRp5.57B
Sep 1, 2026Sep 2, 2026Rp0.5769Rp0.5773Rp0.5623Rp0.5730Rp694.18MRp5.67B
Aug 31, 2026Sep 1, 2026Rp0.5720Rp0.5915Rp0.5716Rp0.5769Rp491.34MRp5.68B
Aug 30, 2026Aug 31, 2026Rp0.5787Rp0.5794Rp0.5701Rp0.5720Rp309.95MRp5.68B
Aug 29, 2026Aug 30, 2026Rp0.5797Rp0.5851Rp0.5726Rp0.5790Rp410.03MRp5.71B
Aug 28, 2026Aug 29, 2026Rp0.5835Rp0.5852Rp0.5686Rp0.5797Rp683.52MRp5.70B
Aug 27, 2026Aug 28, 2026Rp0.5845Rp0.5885Rp0.5703Rp0.5835Rp749.14MRp5.72B
Aug 26, 2026Aug 27, 2026Rp0.5989Rp0.7912Rp0.5754Rp0.5845Rp921.43MRp6.20B
Aug 25, 2026Aug 26, 2026Rp0.5859Rp0.6033Rp0.5816Rp0.5993Rp752.77MRp5.84B
Aug 24, 2026Aug 25, 2026Rp0.5819Rp0.6009Rp0.5796Rp0.5874Rp698.42MRp5.78B
Aug 23, 2026Aug 24, 2026Rp0.5943Rp0.5947Rp0.5779Rp0.5815Rp703.57MRp5.81B
Aug 22, 2026Aug 23, 2026Rp0.5926Rp0.6117Rp0.5902Rp0.5943Rp629.46MRp5.87B

Dapatkan ikhtisar lengkap riwayat harga Neurai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Neurai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Neurai, serta volume trading historis XNA dan kapitalisasi pasar.

Lacak riwayat Neurai secara menyeluruh, mulai dari harga awal Neurai hingga data harga XNA terbaru. Alat riwayat harga XNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler