logo
Gambar XNA
XNANeurai
Rp0.5099
0.06%
1D

Riwayat Harga Neurai (XNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.5108Rp0.5144Rp0.5091Rp0.5102Rp85.71MRp5.04B
Nov 12, 2026Nov 13, 2026Rp0.5106Rp0.5455Rp0.5073Rp0.5108Rp187.03MRp5.04B
Nov 11, 2026Nov 12, 2026Rp0.5088Rp0.5107Rp0.5088Rp0.5106Rp109.75MRp5.03B
Nov 10, 2026Nov 11, 2026Rp0.5105Rp0.5115Rp0.5087Rp0.5088Rp419.52MRp5.03B
Nov 9, 2026Nov 10, 2026Rp0.5102Rp0.5115Rp0.5083Rp0.5093Rp405.95MRp5.03B
Nov 8, 2026Nov 9, 2026Rp0.5106Rp0.5107Rp0.5085Rp0.5102Rp515.82MRp5.03B
Nov 7, 2026Nov 8, 2026Rp0.5330Rp0.5514Rp0.5088Rp0.5106Rp292.79MRp5.17B
Nov 6, 2026Nov 7, 2026Rp0.5399Rp0.5450Rp0.5329Rp0.5329Rp376.28MRp5.31B
Nov 5, 2026Nov 6, 2026Rp0.5542Rp0.5549Rp0.5372Rp0.5399Rp668.45MRp5.36B
Nov 4, 2026Nov 5, 2026Rp0.5486Rp0.5560Rp0.5413Rp0.5543Rp961.02MRp5.41B
Nov 3, 2026Nov 4, 2026Rp0.5448Rp0.5517Rp0.2767Rp0.5486Rp1.22BRp5.19B
Nov 2, 2026Nov 3, 2026Rp0.5500Rp0.5516Rp0.5384Rp0.5448Rp554.00MRp5.38B
Nov 1, 2026Nov 2, 2026Rp0.5377Rp0.5551Rp0.5315Rp0.5500Rp527.64MRp5.36B
Oct 31, 2026Nov 1, 2026Rp0.5434Rp0.5439Rp0.5318Rp0.5377Rp546.96MRp5.33B
Oct 30, 2026Oct 31, 2026Rp0.5555Rp0.5565Rp0.5379Rp0.5449Rp583.40MRp5.40B
Oct 29, 2026Oct 30, 2026Rp0.5558Rp0.5572Rp0.5526Rp0.5553Rp388.41MRp5.48B
Oct 28, 2026Oct 29, 2026Rp0.5522Rp0.5575Rp0.5470Rp0.5558Rp506.28MRp5.47B
Oct 27, 2026Oct 28, 2026Rp0.5516Rp0.5563Rp0.5399Rp0.5516Rp306.69MRp5.42B
Oct 26, 2026Oct 27, 2026Rp0.5586Rp0.5586Rp0.5437Rp0.5550Rp258.58MRp5.43B
Oct 25, 2026Oct 26, 2026Rp0.5527Rp0.5635Rp0.5324Rp0.5586Rp422.57MRp5.44B
Oct 24, 2026Oct 25, 2026Rp0.5548Rp0.5591Rp0.5110Rp0.5527Rp515.43MRp5.41B
Oct 23, 2026Oct 24, 2026Rp0.5599Rp0.5692Rp0.5473Rp0.5548Rp332.95MRp5.48B
Oct 22, 2026Oct 23, 2026Rp0.5639Rp0.5743Rp0.5480Rp0.5599Rp559.18MRp5.55B
Oct 21, 2026Oct 22, 2026Rp0.5628Rp0.5943Rp0.5536Rp0.5639Rp605.78MRp5.59B
Oct 20, 2026Oct 21, 2026Rp0.5863Rp0.5950Rp0.5568Rp0.5628Rp559.10MRp5.66B
Oct 19, 2026Oct 20, 2026Rp0.6074Rp0.6205Rp0.5852Rp0.5859Rp897.31MRp5.90B
Oct 18, 2026Oct 19, 2026Rp0.6355Rp0.6570Rp0.6022Rp0.6263Rp477.62MRp6.18B
Oct 17, 2026Oct 18, 2026Rp0.6328Rp0.6522Rp0.6264Rp0.6355Rp673.46MRp6.29B
Oct 16, 2026Oct 17, 2026Rp0.6453Rp0.6498Rp0.6313Rp0.6328Rp640.63MRp6.32B
Oct 15, 2026Oct 16, 2026Rp0.6808Rp0.6816Rp0.6424Rp0.6453Rp467.14MRp6.50B
Oct 14, 2026Oct 15, 2026Rp0.7014Rp0.7050Rp0.6778Rp0.6808Rp462.37MRp6.77B

Dapatkan ikhtisar lengkap riwayat harga Neurai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Neurai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Neurai, serta volume trading historis XNA dan kapitalisasi pasar.

Lacak riwayat Neurai secara menyeluruh, mulai dari harga awal Neurai hingga data harga XNA terbaru. Alat riwayat harga XNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler