logo
Gambar XNA
XNANeurai
Rp0.6217
-18.49%
1D

Riwayat Harga Neurai (XNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.7676Rp0.7749Rp0.6118Rp0.6245Rp852.42MRp6.71B
Oct 6, 2026Oct 7, 2026Rp0.7602Rp0.7679Rp0.7363Rp0.7676Rp661.44MRp7.47B
Oct 5, 2026Oct 6, 2026Rp0.8027Rp0.8049Rp0.7585Rp0.7604Rp666.26MRp7.82B
Oct 4, 2026Oct 5, 2026Rp0.8231Rp0.8231Rp0.7905Rp0.8027Rp602.54MRp7.93B
Oct 3, 2026Oct 4, 2026Rp0.8091Rp0.8284Rp0.7929Rp0.8231Rp598.37MRp7.99B
Oct 2, 2026Oct 3, 2026Rp0.8197Rp0.8463Rp0.7994Rp0.8078Rp286.02MRp8.12B
Oct 1, 2026Oct 2, 2026Rp0.8258Rp0.8344Rp0.8010Rp0.8197Rp293.11MRp8.08B
Sep 30, 2026Oct 1, 2026Rp0.8543Rp0.8543Rp0.8074Rp0.8258Rp530.15MRp8.20B
Sep 29, 2026Sep 30, 2026Rp0.8324Rp0.8546Rp0.8295Rp0.8543Rp800.37MRp8.32B
Sep 28, 2026Sep 29, 2026Rp0.8043Rp0.9193Rp0.8016Rp0.8323Rp834.00MRp8.14B
Sep 27, 2026Sep 28, 2026Rp0.7921Rp0.8370Rp0.7870Rp0.8043Rp622.60MRp7.91B
Sep 26, 2026Sep 27, 2026Rp0.7817Rp0.8180Rp0.7768Rp0.7926Rp731.31MRp7.87B
Sep 25, 2026Sep 26, 2026Rp0.8107Rp0.8125Rp0.7715Rp0.7818Rp610.24MRp7.86B
Sep 24, 2026Sep 25, 2026Rp0.8365Rp0.8374Rp0.8070Rp0.8125Rp567.23MRp8.14B
Sep 23, 2026Sep 24, 2026Rp0.8356Rp0.8450Rp0.8273Rp0.8365Rp721.01MRp8.28B
Sep 22, 2026Sep 23, 2026Rp0.8643Rp0.8696Rp0.8236Rp0.8356Rp787.87MRp8.29B
Sep 21, 2026Sep 22, 2026Rp0.8067Rp0.8901Rp0.8009Rp0.8642Rp742.53MRp8.17B
Sep 20, 2026Sep 21, 2026Rp0.7864Rp0.8403Rp0.7839Rp0.8067Rp757.28MRp7.89B
Sep 19, 2026Sep 20, 2026Rp0.7985Rp0.8003Rp0.7574Rp0.7864Rp773.72MRp7.72B
Sep 18, 2026Sep 19, 2026Rp0.7383Rp0.8968Rp0.7274Rp0.7985Rp807.51MRp7.55B
Sep 17, 2026Sep 18, 2026Rp0.7537Rp0.7537Rp0.7151Rp0.7386Rp763.90MRp7.23B
Sep 16, 2026Sep 17, 2026Rp0.7187Rp0.7572Rp0.6837Rp0.7537Rp890.03MRp7.19B
Sep 15, 2026Sep 16, 2026Rp1.05Rp1.05Rp0.7028Rp0.7147Rp947.93MRp8.45B
Sep 14, 2026Sep 15, 2026Rp0.8776Rp1.08Rp0.8729Rp1.05Rp1.07BRp9.33B
Sep 13, 2026Sep 14, 2026Rp0.7592Rp1.04Rp0.7452Rp0.8773Rp1.06BRp8.17B
Sep 12, 2026Sep 13, 2026Rp0.7174Rp0.7648Rp0.7108Rp0.7577Rp771.46MRp7.20B
Sep 11, 2026Sep 12, 2026Rp0.7054Rp0.7200Rp0.7025Rp0.7152Rp781.11MRp7.00B
Sep 10, 2026Sep 11, 2026Rp0.7043Rp0.7176Rp0.6787Rp0.7053Rp881.02MRp6.94B
Sep 9, 2026Sep 10, 2026Rp0.7139Rp0.7158Rp0.6529Rp0.7043Rp809.29MRp6.95B
Sep 8, 2026Sep 9, 2026Rp0.7134Rp0.7248Rp0.7031Rp0.7139Rp815.88MRp7.04B

Dapatkan ikhtisar lengkap riwayat harga Neurai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Neurai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Neurai, serta volume trading historis XNA dan kapitalisasi pasar.

Lacak riwayat Neurai secara menyeluruh, mulai dari harga awal Neurai hingga data harga XNA terbaru. Alat riwayat harga XNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler