logo
Gambar XNA
XNANeurai
Rp0.7219
2.90%
1D

Riwayat Harga Neurai (XNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.7135Rp0.7517Rp0.6788Rp0.7482Rp883.56MRp7.13B
Sep 15, 2026Sep 16, 2026Rp1.04Rp1.04Rp0.6977Rp0.7095Rp941.04MRp8.39B
Sep 14, 2026Sep 15, 2026Rp0.8712Rp1.07Rp0.8665Rp1.04Rp1.06BRp9.26B
Sep 13, 2026Sep 14, 2026Rp0.7537Rp1.03Rp0.7398Rp0.8709Rp1.06BRp8.11B
Sep 12, 2026Sep 13, 2026Rp0.7122Rp0.7592Rp0.7057Rp0.7522Rp765.85MRp7.14B
Sep 11, 2026Sep 12, 2026Rp0.7002Rp0.7147Rp0.6973Rp0.7100Rp775.43MRp6.95B
Sep 10, 2026Sep 11, 2026Rp0.6992Rp0.7124Rp0.6737Rp0.7002Rp874.62MRp6.89B
Sep 9, 2026Sep 10, 2026Rp0.7087Rp0.7106Rp0.6482Rp0.6992Rp803.40MRp6.90B
Sep 8, 2026Sep 9, 2026Rp0.7082Rp0.7195Rp0.6980Rp0.7087Rp809.95MRp6.99B
Sep 7, 2026Sep 8, 2026Rp0.7221Rp0.7530Rp0.7036Rp0.7082Rp884.93MRp7.12B
Sep 6, 2026Sep 7, 2026Rp0.6543Rp0.7296Rp0.6507Rp0.7221Rp855.28MRp6.70B
Sep 5, 2026Sep 6, 2026Rp0.6442Rp0.6573Rp0.6420Rp0.6544Rp929.28MRp6.42B
Sep 4, 2026Sep 5, 2026Rp0.5738Rp0.6650Rp0.5501Rp0.6462Rp885.28MRp5.98B
Sep 3, 2026Sep 4, 2026Rp0.5544Rp0.5794Rp0.5510Rp0.5739Rp680.93MRp5.56B
Sep 2, 2026Sep 3, 2026Rp0.5675Rp0.5675Rp0.5490Rp0.5534Rp559.55MRp5.53B
Sep 1, 2026Sep 2, 2026Rp0.5726Rp0.5730Rp0.5581Rp0.5687Rp689.02MRp5.63B
Aug 31, 2026Sep 1, 2026Rp0.5677Rp0.5871Rp0.5674Rp0.5726Rp487.69MRp5.63B
Aug 30, 2026Aug 31, 2026Rp0.5744Rp0.5751Rp0.5659Rp0.5677Rp307.65MRp5.64B
Aug 29, 2026Aug 30, 2026Rp0.5754Rp0.5807Rp0.5683Rp0.5747Rp406.98MRp5.66B
Aug 28, 2026Aug 29, 2026Rp0.5791Rp0.5809Rp0.5643Rp0.5754Rp678.44MRp5.66B
Aug 27, 2026Aug 28, 2026Rp0.5802Rp0.5841Rp0.5661Rp0.5791Rp743.56MRp5.67B
Aug 26, 2026Aug 27, 2026Rp0.5945Rp0.7853Rp0.5711Rp0.5802Rp914.58MRp6.15B
Aug 25, 2026Aug 26, 2026Rp0.5815Rp0.5988Rp0.5773Rp0.5948Rp747.17MRp5.80B
Aug 24, 2026Aug 25, 2026Rp0.5775Rp0.5964Rp0.5753Rp0.5831Rp693.22MRp5.74B
Aug 23, 2026Aug 24, 2026Rp0.5898Rp0.5903Rp0.5736Rp0.5772Rp698.33MRp5.76B
Aug 22, 2026Aug 23, 2026Rp0.5882Rp0.6072Rp0.5858Rp0.5898Rp624.78MRp5.82B
Aug 21, 2026Aug 22, 2026Rp0.5924Rp0.6003Rp0.5846Rp0.5882Rp584.57MRp5.84B
Aug 20, 2026Aug 21, 2026Rp0.5973Rp0.6037Rp0.5870Rp0.5927Rp240.11MRp5.87B
Aug 19, 2026Aug 20, 2026Rp0.5977Rp0.6017Rp0.5909Rp0.5973Rp272.86MRp5.88B
Aug 18, 2026Aug 19, 2026Rp0.6032Rp0.6040Rp0.5921Rp0.5977Rp485.58MRp5.93B
Aug 17, 2026Aug 18, 2026Rp0.6160Rp0.6160Rp0.5973Rp0.6032Rp251.76MRp5.98B

Dapatkan ikhtisar lengkap riwayat harga Neurai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Neurai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Neurai, serta volume trading historis XNA dan kapitalisasi pasar.

Lacak riwayat Neurai secara menyeluruh, mulai dari harga awal Neurai hingga data harga XNA terbaru. Alat riwayat harga XNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler