logo
Gambar NETVR
NETVRNetvrk
Rp14.56
0.43%
1D

Riwayat Harga Netvrk (NETVR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp16.72Rp16.72Rp14.51Rp14.54Rp1.37MRp813.60M
Oct 30, 2026Oct 31, 2026Rp16.72Rp16.72Rp16.72Rp16.72Rp1.92MRp845.56M
Oct 29, 2026Oct 30, 2026Rp16.72Rp16.72Rp16.72Rp16.72Rp1.92MRp845.56M
Oct 28, 2026Oct 29, 2026Rp16.29Rp16.78Rp16.29Rp16.72Rp2.38MRp834.48M
Oct 27, 2026Oct 28, 2026Rp16.29Rp16.29Rp16.29Rp16.29Rp3.03MRp823.83M
Oct 26, 2026Oct 27, 2026Rp16.29Rp16.29Rp16.29Rp16.29Rp3.03MRp823.83M
Oct 25, 2026Oct 26, 2026Rp16.30Rp16.42Rp16.12Rp16.29Rp3.02MRp822.18M
Oct 24, 2026Oct 25, 2026Rp15.94Rp16.34Rp15.50Rp16.34Rp4.21MRp806.37M
Oct 23, 2026Oct 24, 2026Rp17.29Rp17.39Rp15.93Rp15.94Rp8.18MRp827.62M
Oct 22, 2026Oct 23, 2026Rp17.15Rp17.29Rp17.15Rp17.29Rp6.75MRp867.93M
Oct 21, 2026Oct 22, 2026Rp17.15Rp17.15Rp17.15Rp17.15Rp7.40MRp867.23M
Oct 20, 2026Oct 21, 2026Rp17.15Rp17.16Rp17.08Rp17.15Rp7.39MRp866.81M
Oct 19, 2026Oct 20, 2026Rp15.67Rp17.37Rp15.67Rp17.15Rp7.08MRp859.84M
Oct 18, 2026Oct 19, 2026Rp15.49Rp15.87Rp15.43Rp15.68Rp959,321Rp789.72M
Oct 17, 2026Oct 18, 2026Rp26.53Rp26.53Rp15.49Rp15.50Rp65,738Rp1.05B
Oct 16, 2026Oct 17, 2026Rp26.53Rp26.53Rp26.53Rp26.53Rp1,520.19Rp1.34B
Oct 15, 2026Oct 16, 2026Rp26.53Rp26.53Rp26.53Rp26.53Rp1,520.19Rp1.34B
Oct 14, 2026Oct 15, 2026Rp26.53Rp26.53Rp26.53Rp26.53Rp1,520.19Rp1.34B
Oct 13, 2026Oct 14, 2026Rp26.53Rp26.53Rp26.53Rp26.53Rp1,520.19Rp1.34B
Oct 12, 2026Oct 13, 2026Rp17.08Rp26.53Rp17.08Rp26.53Rp78,132Rp905.14M
Oct 11, 2026Oct 12, 2026Rp17.08Rp17.08Rp17.08Rp17.08Rp85,414Rp863.67M
Oct 10, 2026Oct 11, 2026Rp17.08Rp17.08Rp17.08Rp17.08Rp85,414Rp863.67M
Oct 9, 2026Oct 10, 2026Rp16.91Rp17.08Rp16.90Rp17.08Rp85,201Rp861.52M
Oct 8, 2026Oct 9, 2026Rp18.27Rp18.27Rp16.63Rp16.91Rp99,299Rp891.67M
Oct 7, 2026Oct 8, 2026Rp18.27Rp18.27Rp18.27Rp18.27Rp113,289Rp923.81M
Oct 6, 2026Oct 7, 2026Rp18.27Rp18.27Rp18.27Rp18.27Rp113,289Rp923.81M
Oct 5, 2026Oct 6, 2026Rp18.27Rp18.27Rp18.27Rp18.27Rp113,289Rp923.81M
Oct 4, 2026Oct 5, 2026Rp18.27Rp18.27Rp18.27Rp18.27Rp113,289Rp923.81M
Oct 3, 2026Oct 4, 2026Rp18.20Rp18.29Rp18.20Rp18.27Rp113,270Rp923.66M
Oct 2, 2026Oct 3, 2026Rp18.34Rp18.75Rp18.15Rp18.19Rp224,477Rp933.79M
Oct 1, 2026Oct 2, 2026Rp18.12Rp18.40Rp18.12Rp18.34Rp588,952Rp923.93M

Dapatkan ikhtisar lengkap riwayat harga Netvrk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Netvrk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Netvrk, serta volume trading historis NETVR dan kapitalisasi pasar.

Lacak riwayat Netvrk secara menyeluruh, mulai dari harga awal Netvrk hingga data harga NETVR terbaru. Alat riwayat harga NETVR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler