logo
Gambar NMT
NMTNetMind Token
Rp851.15
-2.10%
1D

Riwayat Harga NetMind Token (NMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp869.28Rp869.31Rp852.53Rp852.53Rp19.58MRp28.80B
Sep 17, 2026Sep 18, 2026Rp841.72Rp870.12Rp841.70Rp869.32Rp6.95MRp28.41B
Sep 16, 2026Sep 17, 2026Rp849.24Rp868.24Rp841.54Rp841.72Rp18.54MRp28.40B
Sep 15, 2026Sep 16, 2026Rp873.22Rp878.60Rp849.16Rp849.24Rp17.88MRp28.98B
Sep 14, 2026Sep 15, 2026Rp889.59Rp889.61Rp873.11Rp873.22Rp17.91MRp29.40B
Sep 13, 2026Sep 14, 2026Rp886.18Rp889.72Rp878.56Rp889.59Rp32.45MRp29.60B
Sep 12, 2026Sep 13, 2026Rp893.53Rp911.30Rp886.18Rp886.18Rp7.96MRp30.06B
Sep 11, 2026Sep 12, 2026Rp899.76Rp899.77Rp892.02Rp893.57Rp6.63MRp29.97B
Sep 10, 2026Sep 11, 2026Rp899.89Rp901.71Rp899.64Rp899.76Rp15.89MRp30.13B
Sep 9, 2026Sep 10, 2026Rp891.87Rp900.77Rp888.80Rp899.89Rp20.29MRp29.89B
Sep 8, 2026Sep 9, 2026Rp880.99Rp895.40Rp880.83Rp891.87Rp53.58MRp29.62B
Sep 7, 2026Sep 8, 2026Rp878.54Rp886.06Rp868.51Rp880.93Rp28.90MRp29.35B
Sep 6, 2026Sep 7, 2026Rp880.45Rp882.33Rp873.57Rp878.53Rp14.76MRp29.37B
Sep 5, 2026Sep 6, 2026Rp874.01Rp880.48Rp871.76Rp880.45Rp27.13MRp29.32B
Sep 4, 2026Sep 5, 2026Rp862.88Rp882.75Rp862.87Rp874.02Rp42.28MRp29.22B
Sep 3, 2026Sep 4, 2026Rp875.45Rp882.49Rp862.87Rp862.88Rp8.88MRp29.23B
Sep 2, 2026Sep 3, 2026Rp877.66Rp877.75Rp875.45Rp875.51Rp22.86MRp29.34B
Sep 1, 2026Sep 2, 2026Rp900.88Rp903.05Rp877.66Rp877.66Rp21.79MRp29.95B
Aug 31, 2026Sep 1, 2026Rp904.26Rp904.26Rp899.09Rp900.88Rp24.71MRp30.13B
Aug 30, 2026Aug 31, 2026Rp892.00Rp904.26Rp891.44Rp904.18Rp13.52MRp30.01B
Aug 29, 2026Aug 30, 2026Rp893.58Rp900.50Rp890.96Rp892.00Rp36.76MRp29.89B
Aug 28, 2026Aug 29, 2026Rp887.19Rp894.72Rp879.53Rp893.58Rp22.36MRp29.77B
Aug 27, 2026Aug 28, 2026Rp885.08Rp896.69Rp885.08Rp892.66Rp70.08MRp29.92B
Aug 26, 2026Aug 27, 2026Rp838.02Rp885.08Rp837.91Rp885.08Rp73.49MRp28.69B
Aug 25, 2026Aug 26, 2026Rp809.40Rp839.01Rp806.55Rp838.02Rp75.94MRp27.65B
Aug 24, 2026Aug 25, 2026Rp790.60Rp809.70Rp787.72Rp809.40Rp61.92MRp26.60B
Aug 23, 2026Aug 24, 2026Rp782.02Rp794.99Rp773.06Rp790.60Rp61.54MRp26.24B
Aug 22, 2026Aug 23, 2026Rp766.66Rp783.49Rp764.37Rp782.02Rp90.62MRp25.81B
Aug 21, 2026Aug 22, 2026Rp721.98Rp768.26Rp721.92Rp766.66Rp84.74MRp24.95B
Aug 20, 2026Aug 21, 2026Rp713.69Rp722.41Rp704.46Rp721.98Rp34.66MRp23.92B
Aug 19, 2026Aug 20, 2026Rp715.12Rp721.04Rp711.45Rp713.69Rp45.83MRp23.93B

Dapatkan ikhtisar lengkap riwayat harga NetMind Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai NetMind Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NetMind Token, serta volume trading historis NMT dan kapitalisasi pasar.

Lacak riwayat NetMind Token secara menyeluruh, mulai dari harga awal NetMind Token hingga data harga NMT terbaru. Alat riwayat harga NMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler