logo
Gambar NMT
NMTNetMind Token
Rp729.71
-2.02%
1D

Riwayat Harga NetMind Token (NMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 4, 2026Nov 5, 2026Rp740.05Rp759.36Rp737.09Rp737.13Rp6.74MRp24.78B
Nov 3, 2026Nov 4, 2026Rp760.52Rp760.52Rp737.71Rp740.05Rp14.71MRp24.79B
Nov 2, 2026Nov 3, 2026Rp776.94Rp781.18Rp710.12Rp760.52Rp87.51MRp24.83B
Nov 1, 2026Nov 2, 2026Rp750.99Rp750.99Rp697.30Rp748.38Rp2.18MRp24.72B
Oct 31, 2026Nov 1, 2026Rp696.04Rp752.10Rp696.01Rp750.99Rp10.88MRp24.76B
Oct 30, 2026Oct 31, 2026Rp767.12Rp778.12Rp679.26Rp696.03Rp74.68MRp24.73B
Oct 29, 2026Oct 30, 2026Rp767.85Rp769.17Rp757.08Rp767.15Rp17.00MRp25.62B
Oct 28, 2026Oct 29, 2026Rp758.23Rp769.79Rp744.92Rp767.88Rp38.48MRp25.46B
Oct 27, 2026Oct 28, 2026Rp756.37Rp820.74Rp747.57Rp758.26Rp22.62MRp25.36B
Oct 26, 2026Oct 27, 2026Rp791.04Rp791.06Rp746.45Rp756.37Rp4.08MRp25.33B
Oct 25, 2026Oct 26, 2026Rp758.36Rp799.08Rp739.22Rp791.04Rp1.73MRp25.96B
Oct 24, 2026Oct 25, 2026Rp741.05Rp772.46Rp741.04Rp758.34Rp839,569Rp25.11B
Oct 23, 2026Oct 24, 2026Rp762.57Rp766.03Rp740.61Rp741.06Rp3.07MRp25.07B
Oct 22, 2026Oct 23, 2026Rp766.77Rp766.77Rp750.39Rp762.54Rp22.30MRp25.52B
Oct 21, 2026Oct 22, 2026Rp765.85Rp771.40Rp764.73Rp766.77Rp12.97MRp25.64B
Oct 20, 2026Oct 21, 2026Rp761.03Rp772.56Rp758.56Rp765.79Rp5.98MRp25.60B
Oct 19, 2026Oct 20, 2026Rp755.93Rp763.98Rp752.82Rp761.03Rp5.80MRp25.35B
Oct 18, 2026Oct 19, 2026Rp773.26Rp785.94Rp755.91Rp755.91Rp18.85MRp25.62B
Oct 17, 2026Oct 18, 2026Rp775.88Rp782.05Rp773.22Rp773.27Rp14.67MRp26.00B
Oct 16, 2026Oct 17, 2026Rp777.62Rp811.34Rp764.29Rp775.85Rp49.57MRp26.12B
Oct 15, 2026Oct 16, 2026Rp793.06Rp813.56Rp768.18Rp777.11Rp377.83MRp26.32B
Oct 14, 2026Oct 15, 2026Rp742.42Rp816.83Rp736.72Rp793.06Rp576.36MRp25.90B
Oct 13, 2026Oct 14, 2026Rp832.64Rp832.72Rp725.55Rp742.42Rp258.98MRp25.51B
Oct 12, 2026Oct 13, 2026Rp827.34Rp839.40Rp826.86Rp832.64Rp24.30MRp27.71B
Oct 11, 2026Oct 12, 2026Rp839.28Rp839.57Rp822.87Rp827.35Rp30.97MRp27.83B
Oct 10, 2026Oct 11, 2026Rp842.05Rp843.10Rp824.26Rp839.28Rp7.57MRp27.92B
Oct 9, 2026Oct 10, 2026Rp833.36Rp842.12Rp830.17Rp842.08Rp10.50MRp28.01B
Oct 8, 2026Oct 9, 2026Rp836.92Rp838.42Rp831.32Rp833.43Rp4.95MRp27.96B
Oct 7, 2026Oct 8, 2026Rp831.80Rp839.51Rp829.74Rp836.92Rp1.49MRp27.90B
Oct 6, 2026Oct 7, 2026Rp833.68Rp834.01Rp831.06Rp831.80Rp18.43MRp27.86B
Oct 5, 2026Oct 6, 2026Rp843.81Rp845.05Rp833.68Rp833.76Rp18.42MRp28.08B

Dapatkan ikhtisar lengkap riwayat harga NetMind Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai NetMind Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NetMind Token, serta volume trading historis NMT dan kapitalisasi pasar.

Lacak riwayat NetMind Token secara menyeluruh, mulai dari harga awal NetMind Token hingga data harga NMT terbaru. Alat riwayat harga NMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler